時価総額 £2.18T
1.47%
ボリューム24h £131.03B
32.79%
BTC % 49.4%
-0.18%
ETH % 16.81%
-0.05%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-26 2024 | £4.1342 | £4.0989 | £4.2589 | £4.2589 | £8,622,650 | £90,828,083 |
| May-25 2024 | £4.2510 | £4.1485 | £4.3572 | £4.1485 | £11,677,922 | £93,393,224 |
| May-24 2024 | £4.1152 | £4.0529 | £4.2963 | £4.2388 | £16,069,812 | £90,410,515 |
| May-23 2024 | £4.2787 | £3.9231 | £4.2787 | £4.0787 | £22,884,998 | £94,001,723 |
| May-22 2024 | £4.0330 | £4.0150 | £4.1724 | £4.0853 | £13,981,928 | £88,604,550 |
| May-21 2024 | £4.0749 | £3.9438 | £4.1278 | £3.9674 | £16,350,438 | £89,525,291 |
| May-20 2024 | £3.9108 | £3.4777 | £3.9108 | £3.5170 | £13,492,973 | £85,919,733 |
| May-19 2024 | £3.5382 | £3.5382 | £3.8940 | £3.8273 | £7,706,192 | £77,734,207 |
| May-18 2024 | £3.8184 | £3.7355 | £3.8932 | £3.8539 | £7,073,665 | £83,889,250 |
| May-17 2024 | £3.8660 | £3.7334 | £3.8955 | £3.7974 | £9,000,324 | £84,936,171 |
| May-16 2024 | £3.7875 | £3.6136 | £3.8768 | £3.8590 | £10,482,927 | £83,209,806 |
| May-15 2024 | £3.8166 | £3.4400 | £3.8220 | £3.5877 | £14,211,689 | £83,849,874 |
| May-14 2024 | £3.5800 | £3.5800 | £3.8073 | £3.8073 | £9,835,545 | £78,652,076 |
| May-13 2024 | £3.8185 | £3.6270 | £3.9140 | £3.8890 | £12,771,619 | £83,890,659 |
| May-12 2024 | £3.8999 | £3.8864 | £4.0045 | £4.0045 | £6,729,396 | £85,679,351 |
Fusionist（ACE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78315 GBP.