時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Funtico (TICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0026043 | $0.0026013 | $0.00268095 | $0.0026533 | $300,364 | $5,571,324 |
| Sep-08 2025 | $0.00264772 | $0.00264391 | $0.00271429 | $0.0027005 | $293,310 | $5,664,205 |
| Sep-07 2025 | $0.00271164 | $0.00268334 | $0.00281124 | $0.00281124 | $324,800 | $5,800,957 |
| Sep-06 2025 | $0.00281037 | $0.00280208 | $0.0032956 | $0.0032956 | $368,134 | $6,012,165 |
| Sep-05 2025 | $0.00331722 | $0.00327487 | $0.00333967 | $0.00330386 | $354,205 | $7,096,463 |
| Sep-04 2025 | $0.00336303 | $0.00330992 | $0.00339473 | $0.00338159 | $359,574 | $7,194,464 |
| Sep-03 2025 | $0.00340747 | $0.00335164 | $0.00356298 | $0.00339286 | $371,451 | $7,289,523 |
| Sep-02 2025 | $0.00339147 | $0.00337502 | $0.0035996 | $0.00348696 | $346,813 | $7,255,304 |
| Sep-01 2025 | $0.00350705 | $0.0034373 | $0.00390186 | $0.00388724 | $415,586 | $7,502,549 |
| Aug-31 2025 | $0.00391979 | $0.00385225 | $0.00397997 | $0.0039636 | $364,546 | $8,385,509 |
| Aug-30 2025 | $0.00392905 | $0.00391232 | $0.00399236 | $0.00397863 | $380,087 | $8,405,327 |
| Aug-29 2025 | $0.00405426 | $0.00405426 | $0.00427012 | $0.00422761 | $374,036 | $8,673,194 |
| Aug-28 2025 | $0.00418176 | $0.00375712 | $0.00420526 | $0.00375712 | $324,825 | $8,945,935 |
| Aug-27 2025 | $0.00378707 | $0.00358473 | $0.00378707 | $0.00362408 | $163,869 | $8,101,585 |
| Aug-26 2025 | $0.0036244 | $0.00361439 | $0.00362827 | $0.00361569 | $70,713 | $7,753,589 |