時価総額 $2.55T
4.22%
ボリューム24h $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Funtico (TICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00009495 | $0.0000816 | $0.00009495 | $0.00008251 | $13,946 | $203,127 |
| Feb-28 2026 | $0.00008251 | $0.00008245 | $0.00008536 | $0.0000853 | $13,498 | $176,514 |
| Feb-27 2026 | $0.00008531 | $0.00008531 | $0.00009191 | $0.0000905 | $13,839 | $182,504 |
| Feb-26 2026 | $0.00009046 | $0.00009046 | $0.00011122 | $0.00010246 | $27,615 | $193,540 |
| Feb-25 2026 | $0.00014166 | $0.00011532 | $0.00017687 | $0.000141 | $22,849 | $303,050 |
| Feb-24 2026 | $0.00012779 | $0.00012779 | $0.00028813 | $0.00021035 | $16,217 | $273,386 |
| Feb-23 2026 | $0.00021603 | $0.00019486 | $0.00025002 | $0.00025002 | $15,018 | $462,163 |
| Feb-22 2026 | $0.00021137 | $0.00018291 | $0.00022209 | $0.00018291 | $19,537 | $452,190 |
| Feb-21 2026 | $0.00018099 | $0.00018099 | $0.00026585 | $0.00019938 | $24,794 | $387,194 |
| Feb-20 2026 | $0.00021527 | $0.00020858 | $0.00028769 | $0.00022493 | $13,152 | $460,534 |
| Feb-19 2026 | $0.00021422 | $0.00019628 | $0.00036145 | $0.00019645 | $26,813 | $458,292 |
| Feb-18 2026 | $0.00019832 | $0.00019621 | $0.00022308 | $0.00020951 | $16,327 | $424,273 |
| Feb-17 2026 | $0.00021119 | $0.0001871 | $0.00027748 | $0.00027748 | $9,362 | $451,811 |
| Feb-16 2026 | $0.00026684 | $0.00019608 | $0.00032457 | $0.00019786 | $30,498 | $570,857 |
| Feb-15 2026 | $0.00019878 | $0.00018939 | $0.00020337 | $0.00020322 | $10,900 | $425,258 |