時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
23 秒 前
Funtico (TICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00240072 | $0.00240072 | $0.00296354 | $0.00255892 | $83,293 | $5,135,817 |
| Oct-02 2025 | $0.00257194 | $0.00245328 | $0.00257216 | $0.00245538 | $21,429 | $5,502,101 |
| Oct-01 2025 | $0.00245542 | $0.00245023 | $0.00245542 | $0.00245346 | $16,086 | $5,252,831 |
| Sep-30 2025 | $0.00245226 | $0.00245075 | $0.00245657 | $0.00245506 | $18,371 | $5,246,065 |
| Sep-29 2025 | $0.00245512 | $0.00245448 | $0.00246406 | $0.00246058 | $18,406 | $5,252,195 |
| Sep-28 2025 | $0.00246097 | $0.00246008 | $0.00246724 | $0.00246724 | $16,829 | $5,264,692 |
| Sep-27 2025 | $0.00246688 | $0.00246398 | $0.00247039 | $0.00246511 | $10,162 | $5,277,343 |
| Sep-26 2025 | $0.00248122 | $0.00245956 | $0.00248122 | $0.00246558 | $12,535 | $5,308,013 |
| Sep-25 2025 | $0.00246835 | $0.00246661 | $0.00250923 | $0.0025005 | $275,254 | $5,280,490 |
| Sep-24 2025 | $0.00250137 | $0.00249348 | $0.00251873 | $0.00250467 | $74,481 | $5,351,139 |
| Sep-23 2025 | $0.00250756 | $0.00248615 | $0.00252772 | $0.00248615 | $229,030 | $5,364,367 |
| Sep-22 2025 | $0.0024933 | $0.00248055 | $0.00250376 | $0.00248055 | $72,105 | $5,333,855 |
| Sep-21 2025 | $0.00247529 | $0.0024655 | $0.00251699 | $0.00251171 | $398,204 | $5,295,332 |
| Sep-20 2025 | $0.00250371 | $0.00249014 | $0.00253234 | $0.00250087 | $297,725 | $5,356,131 |
| Sep-19 2025 | $0.00250032 | $0.0024989 | $0.00255342 | $0.00255169 | $19,993 | $5,348,884 |