時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Funtico (TICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00469469 | $0.00469208 | $0.00471877 | $0.00469208 | $70,425 | - |
| May-02 2025 | $0.00468379 | $0.00468379 | $0.00471289 | $0.00470225 | $78,998 | - |
| May-01 2025 | $0.00470058 | $0.00469666 | $0.00470594 | $0.00469711 | $72,990 | - |
| Apr-30 2025 | $0.00469886 | $0.00469886 | $0.00475802 | $0.00474966 | $75,959 | - |
| Apr-29 2025 | $0.00475168 | $0.00472839 | $0.00477521 | $0.00474919 | $112,588 | - |
| Apr-28 2025 | $0.00475068 | $0.00475042 | $0.00505797 | $0.00496778 | $157,791 | - |
| Apr-27 2025 | $0.00496773 | $0.00496773 | $0.00521499 | $0.00521499 | $88,411 | - |
| Apr-26 2025 | $0.00521388 | $0.00520194 | $0.00529379 | $0.00527205 | $81,490 | - |
| Apr-25 2025 | $0.00528469 | $0.00527579 | $0.00529445 | $0.00529445 | $72,825 | - |
| Apr-24 2025 | $0.00530727 | $0.00529995 | $0.00535973 | $0.00535973 | $70,133 | - |
| Apr-23 2025 | $0.00535893 | $0.00528223 | $0.0053747 | $0.00532979 | $96,033 | - |
| Apr-22 2025 | $0.00531005 | $0.00515161 | $0.00583013 | $0.00558936 | $314,703 | - |
| Apr-21 2025 | $0.00558851 | $0.00534374 | $0.00562447 | $0.00534374 | $178,719 | - |
| Apr-20 2025 | $0.00534877 | $0.00518734 | $0.00543275 | $0.00531058 | $159,473 | - |
| Apr-19 2025 | $0.00531294 | $0.00525939 | $0.00545381 | $0.00542609 | $157,427 | - |