時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Funtico TICO

Funtico (TICO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00190066 $0.00188946 $0.00190066 $0.00189228 $3,577 $4,066,041
Oct-24 2025 $0.00189211 $0.00189103 $0.00193809 $0.00193809 $4,851 $4,047,758
Oct-23 2025 $0.00193823 $0.00192795 $0.00212703 $0.00212668 $5,947 $4,146,417
Oct-22 2025 $0.00212664 $0.00212489 $0.00236764 $0.00236551 $20,185 $4,549,472
Oct-21 2025 $0.00236636 $0.00235771 $0.00237187 $0.00237134 $11,746 $5,062,306
Oct-20 2025 $0.00237144 $0.00236997 $0.0024236 $0.0024236 $16,957 $5,073,172
Oct-19 2025 $0.00242274 $0.00242112 $0.00242444 $0.00242182 $18,646 $5,182,908
Oct-18 2025 $0.00242272 $0.00242165 $0.00242488 $0.0024246 $18,241 $5,182,873
Oct-17 2025 $0.00242473 $0.00242224 $0.00242871 $0.00242806 $17,289 $5,187,178
Oct-16 2025 $0.00242807 $0.00242641 $0.0024373 $0.00243705 $2,412 $5,194,315
Oct-15 2025 $0.00243722 $0.00240483 $0.0024552 $0.00240538 $19,162 $5,213,890
Oct-14 2025 $0.00240733 $0.00240398 $0.00240744 $0.00240433 $17,635 $5,149,956
Oct-13 2025 $0.00240737 $0.00240327 $0.00241029 $0.00241029 $16,842 $5,150,034
Oct-12 2025 $0.00240926 $0.00231192 $0.00241779 $0.00231192 $15,711 $5,154,080
Oct-11 2025 $0.00231179 $0.0023039 $0.00235379 $0.00235379 $9,012 $4,945,572

Funtico(TICO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、28-01-2025日から。