時価総額 $2.52T
-2.7%
ボリューム24h $210.14B
-6.36%
BTC % 54.59%
-0.05%
ETH % 9.63%
-3.11%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
Funtico (TICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00013967 | $0.00011072 | $0.00014077 | $0.00011428 | $29,055 | $298,794 |
| Feb-08 2026 | $0.00011399 | $0.00011342 | $0.00014476 | $0.000116 | $87,826 | $243,863 |
| Feb-07 2026 | $0.0001159 | $0.0000905 | $0.00011716 | $0.00009534 | $81,824 | $247,943 |
| Feb-06 2026 | $0.00009587 | $0.00008972 | $0.00009694 | $0.00009352 | $87,034 | $205,093 |
| Feb-05 2026 | $0.00009308 | $0.00008204 | $0.00009712 | $0.00008216 | $71,007 | $199,139 |
| Feb-04 2026 | $0.00008266 | $0.00007655 | $0.00008669 | $0.00007655 | $74,259 | $176,848 |
| Feb-03 2026 | $0.00007667 | $0.00007142 | $0.00008778 | $0.00008778 | $70,775 | $164,021 |
| Feb-02 2026 | $0.0000687 | $0.00006793 | $0.0000687 | $0.00006808 | $66,139 | $146,977 |
| Feb-01 2026 | $0.00006787 | $0.00006787 | $0.00007067 | $0.00007067 | $68,328 | $145,204 |
| Jan-31 2026 | $0.00007085 | $0.0000673 | $0.00007681 | $0.0000722 | $62,840 | $151,580 |
| Jan-30 2026 | $0.00007203 | $0.00006404 | $0.00007705 | $0.00006972 | $62,682 | $154,101 |
| Jan-29 2026 | $0.00007063 | $0.00006823 | $0.00007626 | $0.00007062 | $12,005 | $151,106 |
| Jan-28 2026 | $0.000071 | $0.00007025 | $0.00008588 | $0.00007559 | $12,918 | $151,892 |
| Jan-27 2026 | $0.00007289 | $0.00005675 | $0.00007669 | $0.00006067 | $11,032 | $155,944 |
| Jan-26 2026 | $0.00006093 | $0.00005619 | $0.0000649 | $0.00005699 | $6,458 | $130,347 |