時価総額 $3.20T
0.14%
ボリューム24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
硬貨
33.885
+12
取引所
885
最後の更新
1 分 前
Funtico (TICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00057594 | $0.00057594 | $0.0006319 | $0.0006319 | $65,749 | $1,232,095 |
| Dec-28 2025 | $0.00063661 | $0.00063661 | $0.00068334 | $0.00068334 | $66,812 | $1,361,892 |
| Dec-27 2025 | $0.00068319 | $0.00068319 | $0.0006837 | $0.00068323 | $67,797 | $1,461,535 |
| Dec-26 2025 | $0.00068324 | $0.0006832 | $0.00068359 | $0.00068344 | $66,970 | $1,461,639 |
| Dec-25 2025 | $0.00068351 | $0.00068334 | $0.00068385 | $0.00068345 | $64,931 | $1,462,234 |
| Dec-24 2025 | $0.00068343 | $0.0006802 | $0.00068381 | $0.0006802 | $64,399 | $1,462,048 |
| Dec-23 2025 | $0.00067991 | $0.00067957 | $0.00068664 | $0.00068633 | $65,902 | $1,454,528 |
| Dec-22 2025 | $0.00068475 | $0.00068444 | $0.00068964 | $0.00068861 | $68,332 | $1,464,869 |
| Dec-21 2025 | $0.00068858 | $0.00068812 | $0.00069939 | $0.00069793 | $66,028 | $1,473,079 |
| Dec-20 2025 | $0.00069979 | $0.00069769 | $0.00070203 | $0.00069901 | $66,991 | $1,497,050 |
| Dec-19 2025 | $0.00069909 | $0.00069733 | $0.00079347 | $0.00079083 | $69,181 | $1,495,549 |
| Dec-18 2025 | $0.000792 | $0.000792 | $0.00083157 | $0.00082818 | $66,089 | $1,694,309 |
| Dec-17 2025 | $0.0008299 | $0.00082799 | $0.00083189 | $0.00083129 | $64,499 | $1,775,386 |
| Dec-16 2025 | $0.00083001 | $0.00082935 | $0.00084174 | $0.00084111 | $67,561 | $1,775,622 |
| Dec-15 2025 | $0.00084149 | $0.00084149 | $0.00100464 | $0.00098155 | $57,539 | $1,800,181 |