時価総額 $3.35T
2.7%
ボリューム24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Funtico (TICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00123317 | $0.00123302 | $0.00134583 | $0.00128555 | $76,104 | $2,638,100 |
| Dec-06 2025 | $0.00128253 | $0.0012777 | $0.00129323 | $0.00129187 | $65,681 | $2,743,695 |
| Dec-05 2025 | $0.00129215 | $0.00129026 | $0.00132913 | $0.00132799 | $71,116 | $2,764,285 |
| Dec-04 2025 | $0.00132908 | $0.00132714 | $0.0013463 | $0.00134608 | $71,067 | $2,843,275 |
| Dec-03 2025 | $0.00134251 | $0.00134251 | $0.00139369 | $0.00139369 | $69,919 | $2,872,016 |
| Dec-02 2025 | $0.00140335 | $0.00140335 | $0.00144406 | $0.00142847 | $81,520 | $3,002,157 |
| Dec-01 2025 | $0.00143565 | $0.00139124 | $0.0014442 | $0.00141506 | $226,346 | $3,071,254 |
| Nov-30 2025 | $0.00141285 | $0.00140629 | $0.00150797 | $0.00150657 | $192,052 | $3,022,491 |
| Nov-29 2025 | $0.00150781 | $0.00150781 | $0.00154816 | $0.00153456 | $191,560 | $3,225,641 |
| Nov-28 2025 | $0.0015356 | $0.00152883 | $0.00156183 | $0.00154909 | $191,062 | $3,285,084 |
| Nov-27 2025 | $0.00154527 | $0.00142562 | $0.00154527 | $0.00142663 | $164,929 | $3,305,774 |
| Nov-26 2025 | $0.00142892 | $0.00142657 | $0.00144193 | $0.00143988 | $170,537 | $3,056,861 |
| Nov-25 2025 | $0.00143909 | $0.00143029 | $0.00146471 | $0.00144775 | $168,023 | $3,078,623 |
| Nov-24 2025 | $0.00144789 | $0.00144267 | $0.00146565 | $0.00145272 | $192,206 | $3,097,444 |
| Nov-23 2025 | $0.00145037 | $0.00143867 | $0.00146725 | $0.00144949 | $155,339 | $3,102,741 |