時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011463 | $0.011193 | $0.012604 | $0.012604 | $8,989 | - |
| Aug-17 2025 | $0.012381 | $0.011547 | $0.012381 | $0.011547 | $8,848 | - |
| Aug-16 2025 | $0.011302 | $0.011172 | $0.011675 | $0.011578 | $6,772 | - |
| Aug-15 2025 | $0.011594 | $0.011316 | $0.01244 | $0.012333 | $21,811 | - |
| Aug-14 2025 | $0.012245 | $0.012214 | $0.015132 | $0.014459 | $27,579 | - |
| Aug-13 2025 | $0.014132 | $0.01317 | $0.014414 | $0.013388 | $11,707 | - |
| Aug-12 2025 | $0.013367 | $0.012587 | $0.013367 | $0.012715 | $11,729 | - |
| Aug-11 2025 | $0.012658 | $0.0122 | $0.014107 | $0.014107 | $36,278 | - |
| Aug-10 2025 | $0.013555 | $0.012931 | $0.013555 | $0.013125 | $14,680 | - |
| Aug-09 2025 | $0.013071 | $0.012132 | $0.013071 | $0.012411 | $28,891 | - |
| Aug-08 2025 | $0.012554 | $0.011804 | $0.014648 | $0.014154 | $39,849 | - |
| Aug-07 2025 | $0.014415 | $0.013506 | $0.015839 | $0.013506 | $37,178 | - |
| Aug-06 2025 | $0.013618 | $0.012692 | $0.015313 | $0.013277 | $43,544 | - |
| Aug-05 2025 | $0.013544 | $0.013163 | $0.017309 | $0.015442 | $101,923 | - |
| Aug-04 2025 | $0.015391 | $0.012362 | $0.015391 | $0.013307 | $63,738 | - |