時価総額 $2.53T
-3.11%
ボリューム24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00082477 | $0.000807 | $0.00082477 | $0.00082356 | - | - |
| Mar-20 2026 | $0.00073623 | $0.00071729 | $0.00073623 | $0.00072804 | - | - |
| Mar-19 2026 | $0.00072804 | $0.00072182 | $0.00077955 | $0.0007752 | - | - |
| Mar-18 2026 | $0.0007752 | $0.0007521 | $0.00083014 | $0.00078681 | $950 | - |
| Mar-17 2026 | $0.00078681 | $0.00077841 | $0.00080318 | $0.0007967 | - | - |
| Mar-16 2026 | $0.00079667 | $0.00070311 | $0.00079667 | $0.00070954 | - | - |
| Mar-15 2026 | $0.00069134 | $0.00066674 | $0.00069134 | $0.00066677 | $789 | - |
| Mar-14 2026 | $0.00064052 | $0.0006405 | $0.00064892 | $0.00064892 | - | - |
| Mar-13 2026 | $0.00064892 | $0.00062162 | $0.00067815 | $0.00062163 | - | - |
| Mar-12 2026 | $0.00062163 | $0.00048012 | $0.00062804 | $0.00048012 | $3,042 | - |
| Mar-11 2026 | $0.00048086 | $0.00048086 | $0.00086816 | $0.00086768 | - | - |
| Mar-10 2026 | $0.00084913 | $0.00082335 | $0.00087848 | $0.00082335 | $290 | - |
| Mar-09 2026 | $0.00083072 | $0.00078511 | $0.00084192 | $0.00078566 | $1,101 | - |
| Mar-08 2026 | $0.00082931 | $0.00082931 | $0.00086496 | $0.00086496 | - | - |
| Mar-07 2026 | $0.00086496 | $0.00084991 | $0.00086496 | $0.00084991 | - | - |