時価総額 $3.54T
0.08%
ボリューム24h $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
硬貨
31.804
+7
取引所
885
最後の更新
38 秒 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00751229 | $0.00747886 | $0.00830538 | $0.00830538 | - | - |
| May-10 2025 | $0.00809753 | $0.00669423 | $0.00809753 | $0.00690302 | $6,999 | - |
| May-09 2025 | $0.00701752 | $0.00653151 | $0.00708814 | $0.006533 | $6,166 | - |
| May-08 2025 | $0.00649398 | $0.00499944 | $0.00658874 | $0.00499944 | $10,379 | - |
| May-07 2025 | $0.00499157 | $0.00485494 | $0.00519546 | $0.00513443 | $3,159 | - |
| May-06 2025 | $0.00498758 | $0.00498755 | $0.00612424 | $0.00608401 | - | - |
| May-05 2025 | $0.00608401 | $0.00605232 | $0.00626769 | $0.00626769 | $1,231 | - |
| May-04 2025 | $0.00626769 | $0.00624464 | $0.00636247 | $0.00634932 | $268 | - |
| May-03 2025 | $0.00634932 | $0.00593723 | $0.00634932 | $0.00609876 | $4,343 | - |
| May-02 2025 | $0.00609876 | $0.00591215 | $0.00624437 | $0.00623911 | $3,659 | - |
| May-01 2025 | $0.00626022 | $0.00592554 | $0.00626814 | $0.0060267 | - | - |
| Apr-30 2025 | $0.00602669 | $0.00580529 | $0.0062553 | $0.00620973 | - | - |
| Apr-29 2025 | $0.00620991 | $0.00595334 | $0.00628868 | $0.00595334 | $1,043 | - |
| Apr-28 2025 | $0.00596754 | $0.00596754 | $0.0063996 | $0.0063996 | $2,276 | - |
| Apr-27 2025 | $0.0063996 | $0.0063996 | $0.00677606 | $0.00677593 | $2,969 | - |