時価総額 $3.30T
-2.43%
ボリューム24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00163562 | $0.00157729 | $0.00163562 | $0.0016267 | - | - |
| Dec-09 2025 | $0.0016267 | $0.0014454 | $0.00166971 | $0.00145845 | - | - |
| Dec-08 2025 | $0.00145845 | $0.00145845 | $0.00163236 | $0.00155951 | $3,279 | - |
| Dec-07 2025 | $0.00155951 | $0.00148509 | $0.00155951 | $0.00151189 | - | - |
| Dec-06 2025 | $0.00151189 | $0.00144525 | $0.00156225 | $0.00156225 | - | - |
| Dec-05 2025 | $0.00154449 | $0.00151615 | $0.00170584 | $0.0016581 | $1,669 | - |
| Dec-04 2025 | $0.0016581 | $0.0016581 | $0.0017253 | $0.00169934 | - | - |
| Dec-03 2025 | $0.0016597 | $0.00163076 | $0.00213611 | $0.00202529 | $9,266 | - |
| Dec-02 2025 | $0.00202877 | $0.00171304 | $0.00204607 | $0.0017367 | - | - |
| Dec-01 2025 | $0.00173676 | $0.00169727 | $0.00180367 | $0.00180367 | - | - |
| Nov-30 2025 | $0.00187438 | $0.00167548 | $0.001919 | $0.00167548 | - | - |
| Nov-29 2025 | $0.0016722 | $0.0016722 | $0.00180672 | $0.001779 | $1,401 | - |
| Nov-28 2025 | $0.00181901 | $0.0016539 | $0.00181901 | $0.0016539 | - | - |
| Nov-27 2025 | $0.00164432 | $0.00158543 | $0.00183222 | $0.00158543 | $9,850 | - |
| Nov-26 2025 | $0.00158543 | $0.00145876 | $0.00178373 | $0.00169876 | - | - |