時価総額 $3.18T
-1.17%
ボリューム24h $171.24B
0.65%
BTC % 54.98%
-0.43%
ETH % 11.28%
0.35%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00110599 | $0.00108756 | $0.00111981 | $0.00109011 | $735 | - |
| Dec-29 2025 | $0.00110986 | $0.00109615 | $0.0011499 | $0.00109615 | - | - |
| Dec-28 2025 | $0.00112555 | $0.00111457 | $0.00112583 | $0.00112583 | $0 | - |
| Dec-27 2025 | $0.00112583 | $0.00109732 | $0.00114213 | $0.00109732 | - | - |
| Dec-26 2025 | $0.00109732 | $0.00109731 | $0.00123211 | $0.00111776 | - | - |
| Dec-25 2025 | $0.00111776 | $0.00103962 | $0.00112298 | $0.00103962 | $1,035 | - |
| Dec-24 2025 | $0.00103962 | $0.00102457 | $0.00105454 | $0.00103497 | - | - |
| Dec-23 2025 | $0.00103498 | $0.00100923 | $0.00108332 | $0.00107048 | - | - |
| Dec-22 2025 | $0.0010765 | $0.0010765 | $0.00132191 | $0.00128484 | $3,969 | - |
| Dec-21 2025 | $0.00128485 | $0.00128484 | $0.00130695 | $0.0013064 | - | - |
| Dec-20 2025 | $0.00133368 | $0.00125896 | $0.00134404 | $0.00127541 | - | - |
| Dec-19 2025 | $0.00131953 | $0.00115724 | $0.00131953 | $0.00115724 | $1 | - |
| Dec-18 2025 | $0.00115724 | $0.00113876 | $0.00129372 | $0.0012499 | $7,208 | - |
| Dec-17 2025 | $0.0012499 | $0.0012499 | $0.00132392 | $0.00132236 | $103 | - |
| Dec-16 2025 | $0.00132236 | $0.00129869 | $0.00133388 | $0.00133388 | $2 | - |