時価総額 $2.52T
-1.03%
ボリューム24h $227.47B
15.15%
BTC % 54.46%
-0.42%
ETH % 9.62%
-0.41%
硬貨
34.211
+8
取引所
885
最後の更新
3 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00074469 | $0.0007071 | $0.00074469 | $0.00072276 | - | - |
| Feb-08 2026 | $0.00072276 | $0.00072084 | $0.00074322 | $0.00072084 | - | - |
| Feb-07 2026 | $0.00072084 | $0.00069946 | $0.00073192 | $0.00071943 | - | - |
| Feb-06 2026 | $0.00073432 | $0.00065197 | $0.00073432 | $0.00065197 | $389 | - |
| Feb-05 2026 | $0.0006831 | $0.00062414 | $0.00075999 | $0.00075999 | - | - |
| Feb-04 2026 | $0.00076366 | $0.00074988 | $0.00077698 | $0.00076637 | - | - |
| Feb-03 2026 | $0.00076637 | $0.00071819 | $0.00084469 | $0.00084469 | - | - |
| Feb-02 2026 | $0.00084469 | $0.00083826 | $0.00086913 | $0.00084423 | - | - |
| Feb-01 2026 | $0.00084423 | $0.00081286 | $0.00086723 | $0.00086126 | $877 | - |
| Jan-31 2026 | $0.00084739 | $0.00081898 | $0.0009398 | $0.0009398 | $801 | - |
| Jan-30 2026 | $0.0009398 | $0.00091941 | $0.00096015 | $0.00096015 | - | - |
| Jan-29 2026 | $0.00096015 | $0.00093884 | $0.00113582 | $0.00113122 | $2,108 | - |
| Jan-28 2026 | $0.00113568 | $0.00108516 | $0.00113568 | $0.00108855 | $827 | - |
| Jan-27 2026 | $0.00108746 | $0.00101682 | $0.00108746 | $0.00103797 | $844 | - |
| Jan-26 2026 | $0.00103797 | $0.00099054 | $0.00103797 | $0.00100513 | $166 | - |