時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 秒 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00649547 | $0.0063828 | $0.00669926 | $0.00647448 | $6,435 | - |
| Jul-12 2025 | $0.00633888 | $0.00633888 | $0.00663976 | $0.00656086 | $1,636 | - |
| Jul-11 2025 | $0.00643494 | $0.00643494 | $0.00718476 | $0.00709845 | $9,541 | - |
| Jul-10 2025 | $0.00702216 | $0.00539193 | $0.00702216 | $0.00539193 | $33,689 | - |
| Jul-09 2025 | $0.00534906 | $0.00504689 | $0.00536069 | $0.00514521 | $2 | - |
| Jul-08 2025 | $0.00514521 | $0.00505802 | $0.00527085 | $0.0050694 | $2,015 | - |
| Jul-07 2025 | $0.0050694 | $0.00505125 | $0.0055795 | $0.00547198 | - | - |
| Jul-06 2025 | $0.00552375 | $0.00540828 | $0.00572388 | $0.0056274 | $3,913 | - |
| Jul-05 2025 | $0.00566335 | $0.00553013 | $0.00576912 | $0.00568085 | $1,570 | - |
| Jul-04 2025 | $0.00564641 | $0.00538589 | $0.00606373 | $0.00550149 | $8,044 | - |
| Jul-03 2025 | $0.00550147 | $0.00518807 | $0.00551399 | $0.00537205 | $4,583 | - |
| Jul-02 2025 | $0.00535864 | $0.00493821 | $0.00573797 | $0.00529214 | $8,927 | - |
| Jul-01 2025 | $0.00530347 | $0.00519848 | $0.0063155 | $0.00627678 | $14,629 | - |
| Jun-30 2025 | $0.00632482 | $0.00506048 | $0.00667682 | $0.00506163 | $53,603 | - |
| Jun-29 2025 | $0.00520191 | $0.00515973 | $0.00874215 | $0.00844626 | $154,018 | - |