時価総額 $2.63T
-1.37%
ボリューム24h $166.70B
-16.14%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.09%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00062663 | $0.00058994 | $0.00062725 | $0.00060359 | - | - |
| Apr-10 2026 | $0.00060359 | $0.00050664 | $0.00060359 | $0.00050664 | $1,911 | - |
| Apr-09 2026 | $0.00050664 | $0.00049925 | $0.00051685 | $0.00051685 | - | - |
| Apr-08 2026 | $0.00052444 | $0.00049243 | $0.00057255 | $0.00049243 | - | - |
| Apr-07 2026 | $0.00049243 | $0.00048305 | $0.00050955 | $0.00050955 | - | - |
| Apr-06 2026 | $0.00050955 | $0.00048845 | $0.00050955 | $0.00048845 | - | - |
| Apr-05 2026 | $0.00048845 | $0.00047435 | $0.00048845 | $0.0004799 | - | - |
| Apr-04 2026 | $0.0004799 | $0.0004799 | $0.00048062 | $0.00048062 | - | - |
| Apr-03 2026 | $0.00048062 | $0.00048062 | $0.00049743 | $0.00049743 | - | - |
| Apr-02 2026 | $0.00049743 | $0.00048148 | $0.00057602 | $0.00057602 | - | - |
| Apr-01 2026 | $0.00057602 | $0.00057602 | $0.00065199 | $0.0006316 | - | - |
| Mar-31 2026 | $0.00064303 | $0.0006276 | $0.00071651 | $0.00071651 | $1,923 | - |
| Mar-30 2026 | $0.00071651 | $0.00069568 | $0.00072847 | $0.00069568 | - | - |
| Mar-29 2026 | $0.00069568 | $0.00069568 | $0.00071682 | $0.00071679 | - | - |
| Mar-28 2026 | $0.00071679 | $0.00069149 | $0.00071679 | $0.00069149 | $17 | - |