時価総額 $3.23T
-4.21%
ボリューム24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
硬貨
34.081
+17
取引所
885
最後の更新
2 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00113847 | $0.00111271 | $0.00119219 | $0.00119218 | - | - |
| Jan-18 2026 | $0.00132292 | $0.00132157 | $0.00135379 | $0.0013332 | $207 | - |
| Jan-17 2026 | $0.0013332 | $0.00129518 | $0.0013332 | $0.00129518 | - | - |
| Jan-16 2026 | $0.00132283 | $0.00130231 | $0.00133433 | $0.00131054 | - | - |
| Jan-15 2026 | $0.00125331 | $0.00112048 | $0.00125331 | $0.00115028 | $4,629 | - |
| Jan-14 2026 | $0.00115028 | $0.00111242 | $0.00135658 | $0.00131359 | - | - |
| Jan-13 2026 | $0.00137727 | $0.00112155 | $0.00137727 | $0.00113944 | $2,809 | - |
| Jan-12 2026 | $0.00113857 | $0.00111634 | $0.00118813 | $0.00116059 | $966 | - |
| Jan-11 2026 | $0.00116059 | $0.00114123 | $0.00121842 | $0.00117713 | - | - |
| Jan-10 2026 | $0.00117713 | $0.00117713 | $0.00120589 | $0.00120184 | $72 | - |
| Jan-09 2026 | $0.00120184 | $0.00118455 | $0.00122336 | $0.00121151 | - | - |
| Jan-08 2026 | $0.00121151 | $0.00113432 | $0.00121188 | $0.00121188 | $2,481 | - |
| Jan-07 2026 | $0.00123357 | $0.00122046 | $0.00134706 | $0.00134706 | - | - |
| Jan-06 2026 | $0.00130893 | $0.00127242 | $0.00141348 | $0.00129666 | - | - |
| Jan-05 2026 | $0.00132521 | $0.00097572 | $0.00141281 | $0.00097572 | $17,459 | - |