時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00868793 | $0.00780921 | $0.00868793 | $0.00781319 | $7,542 | - |
| Sep-08 2025 | $0.0078132 | $0.00778882 | $0.00803501 | $0.00799321 | $9 | - |
| Sep-07 2025 | $0.00797481 | $0.00776057 | $0.00806302 | $0.00776699 | $2,346 | - |
| Sep-06 2025 | $0.00792839 | $0.00772479 | $0.00807137 | $0.00805884 | $4,219 | - |
| Sep-05 2025 | $0.00821184 | $0.00791087 | $0.00821184 | $0.0079362 | $7 | - |
| Sep-04 2025 | $0.00794131 | $0.00764536 | $0.00866042 | $0.00864105 | - | - |
| Sep-03 2025 | $0.00851135 | $0.0080428 | $0.00901552 | $0.00827667 | $10,193 | - |
| Sep-02 2025 | $0.00837291 | $0.00781738 | $0.0086938 | $0.00781738 | - | - |
| Sep-01 2025 | $0.00781737 | $0.00781737 | $0.00892985 | $0.00869112 | $11 | - |
| Aug-31 2025 | $0.00896025 | $0.00808431 | $0.00902153 | $0.00861152 | - | - |
| Aug-30 2025 | $0.00879346 | $0.00877086 | $0.00909823 | $0.00885342 | $2,096 | - |
| Aug-29 2025 | $0.00885342 | $0.00839261 | $0.00915349 | $0.00915349 | $8,140 | - |
| Aug-28 2025 | $0.00915322 | $0.00891226 | $0.00933514 | $0.0091154 | $4,598 | - |
| Aug-27 2025 | $0.0091553 | $0.00900192 | $0.00957749 | $0.00957749 | $7,191 | - |
| Aug-26 2025 | $0.00959238 | $0.00870342 | $0.00964974 | $0.00882033 | $6,422 | - |