時価総額 $2.54T
1.85%
ボリューム24h $253.73B
23.19%
BTC % 54.25%
1.16%
ETH % 9.63%
-0.41%
硬貨
34.297
+8
取引所
885
最後の更新
3 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00099046 | $0.00099046 | $0.00107625 | $0.00102801 | - | - |
| Feb-28 2026 | $0.00102801 | $0.00095931 | $0.00102801 | $0.00100652 | - | - |
| Feb-27 2026 | $0.00100652 | $0.00100652 | $0.00114001 | $0.00114001 | - | - |
| Feb-26 2026 | $0.00114001 | $0.0011149 | $0.00115791 | $0.00114954 | $174 | - |
| Feb-25 2026 | $0.00117191 | $0.00101254 | $0.00117279 | $0.00101254 | $1 | - |
| Feb-24 2026 | $0.00101254 | $0.00096186 | $0.00103091 | $0.00103091 | - | - |
| Feb-23 2026 | $0.00103091 | $0.00092467 | $0.00107303 | $0.00096271 | - | - |
| Feb-22 2026 | $0.00096271 | $0.00096271 | $0.00101716 | $0.00096837 | $913 | - |
| Feb-21 2026 | $0.00096837 | $0.0009624 | $0.00099025 | $0.00097663 | $508 | - |
| Feb-20 2026 | $0.00097342 | $0.00089284 | $0.00097342 | $0.00089284 | $762 | - |
| Feb-19 2026 | $0.00089807 | $0.0008944 | $0.00103021 | $0.00102186 | - | - |
| Feb-18 2026 | $0.00102186 | $0.00102186 | $0.00110426 | $0.00104594 | - | - |
| Feb-17 2026 | $0.00104848 | $0.00099677 | $0.00109977 | $0.00106946 | $3,424 | - |
| Feb-16 2026 | $0.00107788 | $0.00097215 | $0.00107788 | $0.00097215 | - | - |
| Feb-15 2026 | $0.00097215 | $0.00090673 | $0.00097215 | $0.00096722 | - | - |