時価総額 $2.25T
-1.33%
ボリューム24h $126.76B
3.08%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
硬貨
28.525
+17
取引所
885
最後の更新
2 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00354696 | $0.00340928 | $0.00356682 | $0.0034286 | $7,239 | - |
| Aug-19 2024 | $0.00344599 | $0.0034041 | $0.00383699 | $0.00376468 | $9,437 | - |
| Aug-18 2024 | $0.0037659 | $0.003703 | $0.00377552 | $0.00377552 | $5,333 | - |
| Aug-17 2024 | $0.00377545 | $0.00371456 | $0.00381621 | $0.00380744 | $5,996 | - |
| Aug-16 2024 | $0.00378098 | $0.00358204 | $0.00380946 | $0.00359423 | $6,891 | - |
| Aug-15 2024 | $0.0035608 | $0.0035608 | $0.00382508 | $0.00382508 | $5,303 | - |
| Aug-14 2024 | $0.00382507 | $0.00304246 | $0.00415081 | $0.00304246 | $19,577 | - |
| Aug-13 2024 | $0.00302991 | $0.00294845 | $0.00303875 | $0.00299633 | $2,819 | - |
| Aug-12 2024 | $0.00297545 | $0.00290566 | $0.00302288 | $0.00296622 | $6,369 | - |
| Aug-11 2024 | $0.00299813 | $0.00299813 | $0.00305948 | $0.00303049 | $3,169 | - |
| Aug-10 2024 | $0.00303116 | $0.002964 | $0.0031262 | $0.00312201 | $3,420 | - |
| Aug-09 2024 | $0.00310952 | $0.0030683 | $0.00319651 | $0.00307569 | $4,584 | - |
| Aug-08 2024 | $0.00305321 | $0.00248768 | $0.00305321 | $0.00248768 | $6,448 | - |
| Aug-07 2024 | $0.00236233 | $0.00236183 | $0.00255916 | $0.00248336 | $5,544 | - |
| Aug-06 2024 | $0.00233408 | $0.00216803 | $0.00241823 | $0.00216803 | $4,563 | - |