時価総額 $2.27T
-1.59%
ボリューム24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
硬貨
28.973
+18
取引所
885
最後の更新
1 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00329042 | $0.00312756 | $0.00345091 | $0.00312756 | $4,441 | - |
| Oct-01 2024 | $0.00340295 | $0.002735 | $0.00345182 | $0.002735 | $10,431 | - |
| Sep-30 2024 | $0.00272492 | $0.00268544 | $0.00304754 | $0.00302869 | $4,105 | - |
| Sep-29 2024 | $0.00300627 | $0.00286429 | $0.0034286 | $0.00341317 | $12,922 | - |
| Sep-28 2024 | $0.00340918 | $0.00340918 | $0.00374807 | $0.00374807 | $4,325 | - |
| Sep-27 2024 | $0.00372305 | $0.00354285 | $0.00372339 | $0.00355394 | $1,287 | - |
| Sep-26 2024 | $0.00355394 | $0.00315898 | $0.00360914 | $0.00316348 | $2,859 | - |
| Sep-25 2024 | $0.0031489 | $0.00310853 | $0.00395871 | $0.00374321 | $16,815 | - |
| Sep-24 2024 | $0.00371477 | $0.00366886 | $0.00385427 | $0.00385427 | $1,827 | - |
| Sep-23 2024 | $0.00385925 | $0.00385925 | $0.00407765 | $0.00391172 | $3,041 | - |
| Sep-22 2024 | $0.00391172 | $0.00390935 | $0.00400113 | $0.00393651 | $409 | - |
| Sep-21 2024 | $0.00392465 | $0.00389898 | $0.00394562 | $0.00389898 | $302 | - |
| Sep-20 2024 | $0.0038978 | $0.00385911 | $0.00418332 | $0.00394704 | $5,246 | - |
| Sep-19 2024 | $0.00394704 | $0.00368958 | $0.00395051 | $0.003707 | $5,839 | - |
| Sep-18 2024 | $0.00369872 | $0.00328779 | $0.00369872 | $0.0034032 | $10,416 | - |