時価総額 $2.38T
-1.06%
ボリューム24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
2 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00394463 | $0.00393719 | $0.0040796 | $0.0040385 | $4,016 | - |
| Aug-24 2024 | $0.00404955 | $0.00387304 | $0.00406651 | $0.00389687 | $4,253 | - |
| Aug-23 2024 | $0.00389394 | $0.00361151 | $0.00389394 | $0.00361548 | $5,541 | - |
| Aug-22 2024 | $0.00357496 | $0.00357496 | $0.00364039 | $0.00363216 | $3,813 | - |
| Aug-21 2024 | $0.00360719 | $0.00350946 | $0.00361074 | $0.00355216 | $3,678 | - |
| Aug-20 2024 | $0.00354696 | $0.00340928 | $0.00356682 | $0.0034286 | $7,239 | - |
| Aug-19 2024 | $0.00344599 | $0.0034041 | $0.00383699 | $0.00376468 | $9,437 | - |
| Aug-18 2024 | $0.0037659 | $0.003703 | $0.00377552 | $0.00377552 | $5,333 | - |
| Aug-17 2024 | $0.00377545 | $0.00371456 | $0.00381621 | $0.00380744 | $5,996 | - |
| Aug-16 2024 | $0.00378098 | $0.00358204 | $0.00380946 | $0.00359423 | $6,891 | - |
| Aug-15 2024 | $0.0035608 | $0.0035608 | $0.00382508 | $0.00382508 | $5,303 | - |
| Aug-14 2024 | $0.00382507 | $0.00304246 | $0.00415081 | $0.00304246 | $19,577 | - |
| Aug-13 2024 | $0.00302991 | $0.00294845 | $0.00303875 | $0.00299633 | $2,819 | - |
| Aug-12 2024 | $0.00297545 | $0.00290566 | $0.00302288 | $0.00296622 | $6,369 | - |
| Aug-11 2024 | $0.00299813 | $0.00299813 | $0.00305948 | $0.00303049 | $3,169 | - |