時価総額 $2.41T
-1.82%
ボリューム24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.012003 | $0.010847 | $0.013832 | $0.010847 | $37,105 | - |
| Nov-02 2024 | $0.010639 | $0.00990166 | $0.011278 | $0.00990166 | $13,305 | - |
| Nov-01 2024 | $0.00989249 | $0.00933881 | $0.01028 | $0.00952122 | $13,006 | - |
| Oct-31 2024 | $0.00967571 | $0.00933038 | $0.01124 | $0.01124 | $29,012 | - |
| Oct-30 2024 | $0.01124 | $0.010177 | $0.011725 | $0.010977 | $44,616 | - |
| Oct-29 2024 | $0.010695 | $0.00981931 | $0.011698 | $0.011153 | $37,439 | - |
| Oct-28 2024 | $0.010445 | $0.00965357 | $0.014476 | $0.014476 | $67,551 | - |
| Oct-27 2024 | $0.014188 | $0.01127 | $0.014188 | $0.011294 | $25,421 | - |
| Oct-26 2024 | $0.011282 | $0.010191 | $0.014852 | $0.014333 | $66,107 | - |
| Oct-25 2024 | $0.014564 | $0.014432 | $0.018592 | $0.018533 | $58,612 | - |
| Oct-24 2024 | $0.017992 | $0.016107 | $0.02619 | $0.019868 | $153,273 | - |
| Oct-23 2024 | $0.02074 | $0.013901 | $0.02074 | $0.014203 | $92,959 | - |
| Oct-22 2024 | $0.013055 | $0.011856 | $0.01488 | $0.011946 | $53,514 | - |
| Oct-21 2024 | $0.012148 | $0.00970984 | $0.014523 | $0.013788 | $101,700 | - |
| Oct-20 2024 | $0.013596 | $0.012136 | $0.016156 | $0.016071 | $62,001 | - |