時価総額 $3.54T
2.36%
ボリューム24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
硬貨
31.797
+1
取引所
885
最後の更新
33 秒 前
Funder One Capital (FUNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $6.475 | $5.875 | $6.475 | $5.951 | $420 | - |
| May-09 2025 | $5.881 | $5.509 | $6.008 | $5.509 | $381 | - |
| May-08 2025 | $5.497 | $4.5704 | $5.558 | $4.5704 | $134 | - |
| May-07 2025 | $4.5841 | $4.5325 | $4.6755 | $4.5838 | $112 | - |
| May-06 2025 | $4.5576 | $4.4494 | $4.5827 | $4.5679 | $111 | - |
| May-05 2025 | $4.5688 | $4.5243 | $4.5997 | $4.5626 | $111 | - |
| May-04 2025 | $4.5656 | $4.5656 | $4.6468 | $4.6401 | $111 | - |
| May-03 2025 | $4.6373 | $4.5715 | $4.6412 | $4.6412 | $113 | - |
| May-02 2025 | $4.6360 | $4.5839 | $4.6968 | $4.6353 | $113 | - |
| May-01 2025 | $4.6292 | $4.5181 | $4.7048 | $4.5181 | $113 | - |
| Apr-30 2025 | $4.5228 | $4.4040 | $4.5627 | $4.5427 | $110 | - |
| Apr-29 2025 | $4.5005 | $4.5005 | $4.6334 | $4.5245 | $109 | - |
| Apr-28 2025 | $4.5274 | $4.4108 | $4.5731 | $4.5021 | $110 | - |
| Apr-27 2025 | $4.5106 | $4.5105 | $4.6186 | $4.6186 | $110 | - |
| Apr-26 2025 | $4.5783 | $4.5026 | $4.6012 | $4.5141 | $111 | - |