時価総額 $2.45T
-2.08%
ボリューム24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
16 秒 前
Fuel (FUELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00007926 | $0.00007824 | $0.0000806 | $0.00007824 | - | - |
| Feb-25 2026 | $0.00007824 | $0.00007824 | $0.00007916 | $0.00007916 | - | - |
| Feb-24 2026 | $0.00008057 | $0.00007489 | $0.00008057 | $0.00007526 | - | - |
| Feb-23 2026 | $0.00007527 | $0.00007413 | $0.00007895 | $0.0000789 | - | - |
| Feb-22 2026 | $0.0000789 | $0.00007595 | $0.00008059 | $0.00008027 | - | - |
| Feb-21 2026 | $0.00008027 | $0.0000756 | $0.00008027 | $0.0000756 | - | - |
| Feb-20 2026 | $0.0000756 | $0.0000756 | $0.00008077 | $0.00007596 | - | - |
| Feb-19 2026 | $0.00007596 | $0.00007596 | $0.00008263 | $0.00008263 | - | - |
| Feb-18 2026 | $0.00008263 | $0.00007639 | $0.00008263 | $0.00007639 | $204 | - |
| Feb-17 2026 | $0.00007255 | $0.00006912 | $0.00007433 | $0.00007157 | - | - |
| Feb-16 2026 | $0.00007157 | $0.00006998 | $0.00007464 | $0.00007101 | - | - |
| Feb-15 2026 | $0.00007101 | $0.0000691 | $0.00007779 | $0.00007666 | - | - |
| Feb-14 2026 | $0.00007666 | $0.00007666 | $0.00007765 | $0.00007756 | - | - |
| Feb-13 2026 | $0.00007723 | $0.00007658 | $0.00008008 | $0.00008008 | - | - |
| Feb-12 2026 | $0.00007222 | $0.00007222 | $0.00007789 | $0.00007475 | - | - |