時価総額 $3.31T
-0.62%
ボリューム24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
硬貨
34.004
+25
取引所
885
最後の更新
0 秒 前
Fuel (FUELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00005305 | $0.00004962 | $0.00005789 | $0.00005534 | - | - |
| Jan-07 2026 | $0.00005534 | $0.00005287 | $0.00005539 | $0.00005539 | - | - |
| Jan-06 2026 | $0.00005539 | $0.00005501 | $0.00005863 | $0.00005501 | - | - |
| Jan-05 2026 | $0.00005501 | $0.00005255 | $0.00005501 | $0.00005255 | - | - |
| Jan-04 2026 | $0.00005331 | $0.00005018 | $0.00005331 | $0.00005138 | - | - |
| Jan-03 2026 | $0.00005138 | $0.00004842 | $0.00005441 | $0.00004842 | - | - |
| Jan-02 2026 | $0.00004842 | $0.00004842 | $0.00005247 | $0.00005247 | - | - |
| Jan-01 2026 | $0.00005247 | $0.00005019 | $0.00005247 | $0.00005019 | - | - |
| Dec-31 2025 | $0.00005019 | $0.00004884 | $0.00005049 | $0.00004902 | - | - |
| Dec-30 2025 | $0.00004843 | $0.00003512 | $0.00005212 | $0.00005138 | - | - |
| Dec-29 2025 | $0.00005138 | $0.00005082 | $0.00005189 | $0.00005186 | - | - |
| Dec-28 2025 | $0.00005186 | $0.00004857 | $0.00005186 | $0.00004857 | - | - |
| Dec-27 2025 | $0.00004857 | $0.00004857 | $0.00005025 | $0.00005025 | - | - |
| Dec-26 2025 | $0.00005025 | $0.0000477 | $0.00005025 | $0.00004843 | - | - |
| Dec-25 2025 | $0.00004857 | $0.00004768 | $0.00004942 | $0.00004768 | - | - |