時価総額 $4.44T
-0.42%
ボリューム24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
28 秒 前
Fuel (FUELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00003671 | $0.00003495 | $0.00004339 | $0.00004339 | - | - |
| Oct-07 2025 | $0.00004339 | $0.00004174 | $0.00004492 | $0.00004174 | - | - |
| Oct-06 2025 | $0.00004166 | $0.00004059 | $0.00004323 | $0.00004059 | - | - |
| Oct-05 2025 | $0.00004249 | $0.00004249 | $0.00004848 | $0.0000475 | $636 | - |
| Oct-04 2025 | $0.0000475 | $0.00004422 | $0.00005089 | $0.00004507 | - | - |
| Oct-03 2025 | $0.00004507 | $0.00004251 | $0.0000454 | $0.00004254 | - | - |
| Oct-02 2025 | $0.00004213 | $0.00003614 | $0.00004431 | $0.00003736 | $1,433 | - |
| Oct-01 2025 | $0.00003736 | $0.00003733 | $0.00004925 | $0.00004347 | - | - |
| Sep-30 2025 | $0.00004347 | $0.00004039 | $0.00004711 | $0.00004711 | $644 | - |
| Sep-29 2025 | $0.00004688 | $0.00004118 | $0.0000481 | $0.00004118 | $7,817 | - |
| Sep-28 2025 | $0.00004125 | $0.00004125 | $0.00004996 | $0.00004487 | $202 | - |
| Sep-27 2025 | $0.00004487 | $0.00004243 | $0.0000449 | $0.00004243 | - | - |
| Sep-26 2025 | $0.00004359 | $0.00004304 | $0.00004506 | $0.00004368 | - | - |
| Sep-25 2025 | $0.00004368 | $0.0000427 | $0.00004996 | $0.00004854 | - | - |
| Sep-24 2025 | $0.00004854 | $0.00004593 | $0.00005873 | $0.00005858 | - | - |