時価総額 $2.61T
0.89%
ボリューム24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
44 秒 前
Fuel (FUELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010515 | $0.00010405 | $0.00011057 | $0.00010913 | - | - |
| Mar-18 2026 | $0.00010913 | $0.00010704 | $0.00011091 | $0.00010722 | - | - |
| Mar-17 2026 | $0.00010722 | $0.00010149 | $0.00012334 | $0.00011736 | - | - |
| Mar-16 2026 | $0.00011736 | $0.00009813 | $0.00011841 | $0.00009915 | $1,551 | - |
| Mar-15 2026 | $0.00009915 | $0.00009915 | $0.00010226 | $0.00009975 | - | - |
| Mar-14 2026 | $0.00009975 | $0.00009819 | $0.00009975 | $0.00009819 | - | - |
| Mar-13 2026 | $0.00009819 | $0.00008003 | $0.00010001 | $0.00010001 | - | - |
| Mar-12 2026 | $0.00010003 | $0.00009136 | $0.00010003 | $0.00009136 | $757 | - |
| Mar-11 2026 | $0.00008895 | $0.00008895 | $0.00009145 | $0.00008957 | - | - |
| Mar-10 2026 | $0.00008957 | $0.00008358 | $0.00009203 | $0.00008487 | - | - |
| Mar-09 2026 | $0.00008487 | $0.00008299 | $0.00008487 | $0.00008455 | - | - |
| Mar-08 2026 | $0.00008455 | $0.00008455 | $0.00008689 | $0.00008653 | - | - |
| Mar-07 2026 | $0.0000865 | $0.00007738 | $0.00009717 | $0.00009717 | - | - |
| Mar-06 2026 | $0.0000944 | $0.00009016 | $0.00009686 | $0.0000933 | $435 | - |
| Mar-05 2026 | $0.00009443 | $0.00009434 | $0.00009598 | $0.0000955 | - | - |