時価総額 $3.11T
-3.22%
ボリューム24h $521.99B
20.19%
BTC % 54.5%
0.42%
ETH % 10.73%
-0.83%
硬貨
33.688
+2
取引所
885
最後の更新
3 分 前
Fuel (FUELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00003124 | $0.0000311 | $0.00003368 | $0.00003368 | - | - |
| Nov-19 2025 | $0.00003368 | $0.00003368 | $0.00003381 | $0.00003381 | - | - |
| Nov-18 2025 | $0.00003381 | $0.00003381 | $0.00003491 | $0.00003491 | - | - |
| Nov-17 2025 | $0.00003491 | $0.00003406 | $0.00003491 | $0.00003406 | $1 | - |
| Nov-16 2025 | $0.00003406 | $0.00003298 | $0.00003727 | $0.00003543 | - | - |
| Nov-15 2025 | $0.00003543 | $0.00003113 | $0.00003543 | $0.00003297 | - | - |
| Nov-14 2025 | $0.00003297 | $0.00003179 | $0.00003297 | $0.00003264 | $101 | - |
| Nov-13 2025 | $0.00003264 | $0.00003264 | $0.00003513 | $0.00003513 | $114 | - |
| Nov-12 2025 | $0.00003513 | $0.00003444 | $0.00003702 | $0.00003444 | $15 | - |
| Nov-11 2025 | $0.0000345 | $0.0000345 | $0.00003637 | $0.00003578 | - | - |
| Nov-10 2025 | $0.00003597 | $0.00003322 | $0.00003597 | $0.00003322 | - | - |
| Nov-09 2025 | $0.00003322 | $0.00003258 | $0.00003485 | $0.00003485 | - | - |
| Nov-08 2025 | $0.00003441 | $0.00003142 | $0.00003441 | $0.00003142 | - | - |
| Nov-07 2025 | $0.00003142 | $0.00003059 | $0.00003575 | $0.00003508 | - | - |
| Nov-06 2025 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |