時価総額 $2.64T
1.62%
ボリューム24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
1 分 前
Fuel (FUELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007958 | $0.00007958 | $0.00007958 | $0.00007958 | - | - |
| Apr-11 2026 | $0.00007958 | $0.00007958 | $0.00008295 | $0.00008295 | - | - |
| Apr-10 2026 | $0.00008295 | $0.00008295 | $0.00008713 | $0.00008713 | - | - |
| Apr-09 2026 | $0.00008713 | $0.00008642 | $0.00008713 | $0.00008642 | - | - |
| Apr-08 2026 | $0.00008694 | $0.00008615 | $0.00008791 | $0.00008615 | - | - |
| Apr-07 2026 | $0.00008294 | $0.00008294 | $0.00009516 | $0.00009516 | - | - |
| Apr-06 2026 | $0.00009516 | $0.00009516 | $0.00010021 | $0.00010021 | - | - |
| Apr-05 2026 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Apr-04 2026 | $0.00009903 | $0.00009519 | $0.00010337 | $0.00010028 | - | - |
| Apr-03 2026 | $0.00010028 | $0.00010028 | $0.00011317 | $0.00011317 | - | - |
| Apr-02 2026 | $0.00011317 | $0.00011299 | $0.0001133 | $0.0001133 | - | - |
| Apr-01 2026 | $0.0001133 | $0.00010524 | $0.00012599 | $0.00012599 | - | - |
| Mar-31 2026 | $0.00012599 | $0.00012052 | $0.00012599 | $0.00012052 | - | - |
| Mar-30 2026 | $0.00011832 | $0.00010919 | $0.00011832 | $0.00010919 | - | - |
| Mar-29 2026 | $0.00010919 | $0.00010919 | $0.0001125 | $0.0001125 | - | - |