時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
4 秒 前
Fuel (FUELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007757 | $0.00007755 | $0.00008404 | $0.00008404 | - | - |
| Aug-18 2025 | $0.00008404 | $0.00008242 | $0.00008912 | $0.00008838 | $857 | - |
| Aug-17 2025 | $0.00008838 | $0.00008155 | $0.00008901 | $0.00008165 | $361 | - |
| Aug-16 2025 | $0.00008165 | $0.00008072 | $0.00008855 | $0.00008839 | $653 | - |
| Aug-15 2025 | $0.00008839 | $0.00008726 | $0.00009061 | $0.00009 | - | - |
| Aug-14 2025 | $0.00009 | $0.00008507 | $0.00009575 | $0.00009175 | $831 | - |
| Aug-13 2025 | $0.00009175 | $0.00009137 | $0.00009662 | $0.0000938 | $2,972 | - |
| Aug-12 2025 | $0.0000938 | $0.00008702 | $0.00009745 | $0.00008863 | $1,413 | - |
| Aug-11 2025 | $0.00008864 | $0.00008689 | $0.00009502 | $0.00008704 | $3,298 | - |
| Aug-10 2025 | $0.00008584 | $0.00007712 | $0.00008619 | $0.00007758 | $816 | - |
| Aug-09 2025 | $0.00007754 | $0.00007394 | $0.0000777 | $0.00007489 | - | - |
| Aug-08 2025 | $0.00007486 | $0.00007283 | $0.00007584 | $0.00007283 | - | - |
| Aug-07 2025 | $0.00007283 | $0.00007059 | $0.00007383 | $0.00007059 | - | - |
| Aug-06 2025 | $0.00007059 | $0.00006889 | $0.00007407 | $0.00007407 | $636 | - |
| Aug-05 2025 | $0.00007407 | $0.00007141 | $0.00007407 | $0.0000731 | - | - |