時価総額 $2.29T
-4.36%
ボリューム24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
54 秒 前
Fuel (FUELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00127911 | $0.00125048 | $0.00127936 | $0.00125181 | $23,343 | - |
| Sep-29 2024 | $0.00125181 | $0.00125011 | $0.00130817 | $0.00130167 | $27,652 | - |
| Sep-28 2024 | $0.00130165 | $0.00129843 | $0.00135521 | $0.00135521 | $37,596 | - |
| Sep-27 2024 | $0.00137482 | $0.00131832 | $0.00137701 | $0.00131933 | $30,310 | - |
| Sep-26 2024 | $0.00132054 | $0.00131959 | $0.00134802 | $0.00133611 | $22,546 | - |
| Sep-25 2024 | $0.00133789 | $0.00131113 | $0.00134768 | $0.00132212 | $26,087 | - |
| Sep-24 2024 | $0.00132419 | $0.00130635 | $0.00137127 | $0.00135684 | $25,941 | - |
| Sep-23 2024 | $0.00138125 | $0.00137875 | $0.0014341 | $0.00137875 | $32,131 | - |
| Sep-22 2024 | $0.00138734 | $0.0013728 | $0.00143172 | $0.00142335 | $36,636 | - |
| Sep-21 2024 | $0.001411 | $0.00139492 | $0.00145486 | $0.0014524 | $31,202 | - |
| Sep-20 2024 | $0.00145942 | $0.00141766 | $0.00147747 | $0.00144759 | $29,576 | - |
| Sep-19 2024 | $0.00143931 | $0.00141314 | $0.00144955 | $0.00144678 | $36,400 | - |
| Sep-18 2024 | $0.0014164 | $0.00140922 | $0.00149652 | $0.00148241 | $21,031 | - |
| Sep-17 2024 | $0.00149083 | $0.0014522 | $0.00153707 | $0.00147046 | $27,069 | - |
| Sep-16 2024 | $0.00146988 | $0.00146411 | $0.0015359 | $0.0015359 | $32,857 | - |