時価総額 $3.94T
-1.95%
ボリューム24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
硬貨
33.573
+10
取引所
885
最後の更新
1 分 前
Fuel (FUELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003609 | $0.00003604 | $0.00003693 | $0.00003693 | - | - |
| Oct-29 2025 | $0.00003791 | $0.00003771 | $0.00003808 | $0.00003808 | $10 | - |
| Oct-28 2025 | $0.00003816 | $0.00003735 | $0.00004212 | $0.00004084 | - | - |
| Oct-27 2025 | $0.00004084 | $0.00003411 | $0.00004084 | $0.00003635 | - | - |
| Oct-26 2025 | $0.00003635 | $0.00003598 | $0.00003635 | $0.00003598 | - | - |
| Oct-25 2025 | $0.00003603 | $0.00003524 | $0.00003611 | $0.00003575 | $134 | - |
| Oct-24 2025 | $0.00003676 | $0.00003355 | $0.00003676 | $0.00003355 | - | - |
| Oct-23 2025 | $0.00003355 | $0.00003272 | $0.00003409 | $0.00003409 | - | - |
| Oct-22 2025 | $0.00003409 | $0.00003201 | $0.00003784 | $0.00003784 | - | - |
| Oct-21 2025 | $0.00003784 | $0.00003687 | $0.00003784 | $0.00003687 | - | - |
| Oct-20 2025 | $0.00003687 | $0.00003515 | $0.00003913 | $0.00003861 | - | - |
| Oct-19 2025 | $0.00003861 | $0.00003353 | $0.00003861 | $0.00003353 | - | - |
| Oct-18 2025 | $0.00003951 | $0.00003612 | $0.00003951 | $0.00003612 | $5,827 | - |
| Oct-17 2025 | $0.00003612 | $0.00003442 | $0.00003691 | $0.00003442 | - | - |
| Oct-16 2025 | $0.00003447 | $0.00003387 | $0.00003643 | $0.00003511 | $291 | - |