時価総額 $3.36T
1.75%
ボリューム24h $260.12B
-21.58%
BTC % 54.73%
0.31%
ETH % 11.63%
-0.51%
硬貨
33.805
+12
取引所
885
最後の更新
2 分 前
Fuel (FUELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00004451 | $0.00004451 | $0.00004599 | $0.00004451 | - | - |
| Dec-10 2025 | $0.00004451 | $0.0000427 | $0.00004547 | $0.00004547 | - | - |
| Dec-09 2025 | $0.00004547 | $0.00004278 | $0.00004583 | $0.00004583 | - | - |
| Dec-08 2025 | $0.00004583 | $0.00004569 | $0.00004701 | $0.00004701 | - | - |
| Dec-07 2025 | $0.00004701 | $0.00004304 | $0.00005687 | $0.00005068 | - | - |
| Dec-06 2025 | $0.00005068 | $0.00005031 | $0.00005378 | $0.00005032 | - | - |
| Dec-05 2025 | $0.00005032 | $0.00004724 | $0.00005908 | $0.00004724 | - | - |
| Dec-04 2025 | $0.00004724 | $0.00004445 | $0.00005077 | $0.00004445 | - | - |
| Dec-03 2025 | $0.00004445 | $0.00003904 | $0.00004445 | $0.00003904 | - | - |
| Dec-02 2025 | $0.00003904 | $0.00003701 | $0.00004004 | $0.00003997 | - | - |
| Dec-01 2025 | $0.00003997 | $0.00003997 | $0.00004265 | $0.00004093 | - | - |
| Nov-30 2025 | $0.00004093 | $0.00003914 | $0.00004274 | $0.00003914 | - | - |
| Nov-29 2025 | $0.00003914 | $0.00003776 | $0.00004015 | $0.00003786 | - | - |
| Nov-28 2025 | $0.00003786 | $0.00003786 | $0.00003933 | $0.00003842 | $190 | - |
| Nov-27 2025 | $0.00003861 | $0.0000369 | $0.00003977 | $0.0000371 | - | - |