時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
2 秒 前
Fuel (FUELX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008296 | $0.00007987 | $0.00008422 | $0.00008422 | - | - |
| Jul-12 2025 | $0.00008331 | $0.00008126 | $0.00008398 | $0.00008126 | - | - |
| Jul-11 2025 | $0.00007926 | $0.00007926 | $0.00008847 | $0.00008704 | $792 | - |
| Jul-10 2025 | $0.00008544 | $0.00008305 | $0.00008782 | $0.00008432 | - | - |
| Jul-09 2025 | $0.00008432 | $0.00007877 | $0.00008821 | $0.00008821 | $935 | - |
| Jul-08 2025 | $0.00008821 | $0.00008594 | $0.00008821 | $0.00008616 | $11 | - |
| Jul-07 2025 | $0.00008616 | $0.00008616 | $0.00009902 | $0.00009854 | $3,269 | - |
| Jul-06 2025 | $0.00009854 | $0.00009377 | $0.00009854 | $0.00009416 | - | - |
| Jul-05 2025 | $0.00009417 | $0.0000886 | $0.00009825 | $0.0000886 | - | - |
| Jul-04 2025 | $0.00008901 | $0.00008702 | $0.00009583 | $0.00009583 | - | - |
| Jul-03 2025 | $0.00009583 | $0.00009193 | $0.00009583 | $0.00009524 | $605 | - |
| Jul-02 2025 | $0.00009524 | $0.00009338 | $0.00010479 | $0.00009338 | - | - |
| Jul-01 2025 | $0.00009367 | $0.00009259 | $0.00010595 | $0.00009923 | $11,346 | - |
| Jun-30 2025 | $0.00009923 | $0.00008534 | $0.00009994 | $0.00009336 | $3,087 | - |
| Jun-29 2025 | $0.00009619 | $0.00008477 | $0.00009892 | $0.00009106 | $1,278 | - |