時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
FUCK THE MATRIX (FTMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.037771 | $0.036528 | $0.041421 | $0.040563 | $353,170 | - |
| Nov-16 2025 | $0.039953 | $0.039385 | $0.045652 | $0.044873 | $344,544 | - |
| Nov-15 2025 | $0.044896 | $0.044769 | $0.046813 | $0.04612 | $313,844 | - |
| Nov-14 2025 | $0.045599 | $0.045599 | $0.047356 | $0.046705 | $354,649 | - |
| Nov-13 2025 | $0.04679 | $0.046097 | $0.052625 | $0.049326 | $344,722 | - |
| Nov-12 2025 | $0.048571 | $0.0485 | $0.053646 | $0.053646 | $382,372 | - |
| Nov-11 2025 | $0.053491 | $0.05308 | $0.055978 | $0.05349 | $301,067 | - |
| Nov-10 2025 | $0.053779 | $0.053396 | $0.05981 | $0.058748 | $358,804 | - |
| Nov-09 2025 | $0.058997 | $0.05501 | $0.058997 | $0.055374 | $307,226 | - |
| Nov-08 2025 | $0.055609 | $0.055228 | $0.057766 | $0.057516 | $297,210 | - |
| Nov-07 2025 | $0.057152 | $0.053614 | $0.057435 | $0.054211 | $319,425 | - |
| Nov-06 2025 | $0.053641 | $0.05272 | $0.055099 | $0.05478 | $347,416 | - |
| Nov-05 2025 | $0.054845 | $0.051255 | $0.055247 | $0.052333 | $335,908 | - |
| Nov-04 2025 | $0.052536 | $0.051019 | $0.05877 | $0.05795 | $338,372 | - |
| Nov-03 2025 | $0.057652 | $0.056594 | $0.062315 | $0.062315 | $293,751 | - |