時価総額 $2.43T
-1.32%
ボリューム24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
FUCK THE MATRIX (FTMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.01998 | $0.019498 | $0.02219 | $0.01972 | $370,848 | - |
| Feb-26 2026 | $0.020348 | $0.018604 | $0.020994 | $0.019657 | $341,275 | - |
| Feb-25 2026 | $0.019743 | $0.017602 | $0.02011 | $0.017602 | $250,923 | - |
| Feb-24 2026 | $0.017486 | $0.017289 | $0.018085 | $0.018048 | $279,963 | - |
| Feb-23 2026 | $0.018065 | $0.017885 | $0.020976 | $0.02081 | $331,902 | - |
| Feb-22 2026 | $0.020839 | $0.019107 | $0.022508 | $0.022508 | $469,297 | - |
| Feb-21 2026 | $0.025286 | $0.025286 | $0.02837 | $0.028226 | $293,291 | - |
| Feb-20 2026 | $0.028646 | $0.02669 | $0.030799 | $0.028775 | $349,360 | - |
| Feb-19 2026 | $0.028184 | $0.022536 | $0.035419 | $0.030972 | $633,706 | - |
| Feb-18 2026 | $0.030694 | $0.021365 | $0.030694 | $0.021365 | $522,598 | - |
| Feb-17 2026 | $0.021092 | $0.018032 | $0.021092 | $0.018032 | $425,923 | - |
| Feb-16 2026 | $0.018168 | $0.014725 | $0.018854 | $0.014725 | $426,392 | - |
| Feb-15 2026 | $0.014075 | $0.011594 | $0.014075 | $0.011594 | $431,534 | - |
| Feb-14 2026 | $0.011465 | $0.00986496 | $0.011465 | $0.00986496 | $327,757 | - |
| Feb-13 2026 | $0.00986451 | $0.009254 | $0.00992442 | $0.009381 | $316,658 | - |