時価総額 $3.44T
4.17%
ボリューム24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
硬貨
33.780
+7
取引所
885
最後の更新
1 分 前
FUCK THE MATRIX (FTMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.023833 | $0.023178 | $0.024177 | $0.023178 | $494,499 | - |
| Dec-07 2025 | $0.02308 | $0.02308 | $0.025907 | $0.025038 | $525,315 | - |
| Dec-06 2025 | $0.025137 | $0.024987 | $0.025465 | $0.025147 | $530,585 | - |
| Dec-05 2025 | $0.025057 | $0.024898 | $0.026698 | $0.026235 | $566,232 | - |
| Dec-04 2025 | $0.026332 | $0.026024 | $0.027664 | $0.027271 | $531,272 | - |
| Dec-03 2025 | $0.027539 | $0.026362 | $0.027539 | $0.027217 | $508,127 | - |
| Dec-02 2025 | $0.027302 | $0.025324 | $0.028041 | $0.025324 | $505,106 | - |
| Dec-01 2025 | $0.025418 | $0.022735 | $0.026819 | $0.026819 | $577,895 | - |
| Nov-30 2025 | $0.027603 | $0.027603 | $0.032883 | $0.032717 | $574,943 | - |
| Nov-29 2025 | $0.032893 | $0.03268 | $0.035444 | $0.035444 | $419,607 | - |
| Nov-28 2025 | $0.035505 | $0.035427 | $0.036496 | $0.035887 | $481,016 | - |
| Nov-27 2025 | $0.035902 | $0.035605 | $0.036162 | $0.035815 | $541,659 | - |
| Nov-26 2025 | $0.036254 | $0.034857 | $0.036837 | $0.036394 | $512,486 | - |
| Nov-25 2025 | $0.036676 | $0.035468 | $0.036676 | $0.036351 | $307,236 | - |
| Nov-24 2025 | $0.036628 | $0.034188 | $0.036632 | $0.034188 | $286,585 | - |