時価総額 $2.66T
0.97%
ボリューム24h $170.41B
-13.74%
BTC % 54.81%
0.12%
ETH % 10.18%
0.98%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
FUCK THE MATRIX (FTMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.021228 | $0.0206 | $0.021353 | $0.02076 | $300,607 | - |
| Apr-09 2026 | $0.020772 | $0.020006 | $0.020974 | $0.020594 | $331,903 | - |
| Apr-08 2026 | $0.020571 | $0.020331 | $0.021148 | $0.020331 | $332,030 | - |
| Apr-07 2026 | $0.020398 | $0.018195 | $0.020965 | $0.020965 | $336,447 | - |
| Apr-06 2026 | $0.020788 | $0.018953 | $0.021057 | $0.018973 | $398,337 | - |
| Apr-05 2026 | $0.018688 | $0.018125 | $0.018688 | $0.018546 | $298,255 | - |
| Apr-04 2026 | $0.018567 | $0.018374 | $0.018694 | $0.018374 | $311,333 | - |
| Apr-03 2026 | $0.018378 | $0.018378 | $0.018688 | $0.018601 | $298,643 | - |
| Apr-02 2026 | $0.018609 | $0.017866 | $0.019009 | $0.018948 | $267,195 | - |
| Apr-01 2026 | $0.018844 | $0.018126 | $0.018945 | $0.018202 | $308,996 | - |
| Mar-31 2026 | $0.018222 | $0.018039 | $0.018605 | $0.018039 | $418,359 | - |
| Mar-30 2026 | $0.018054 | $0.017989 | $0.018627 | $0.017989 | $418,797 | - |
| Mar-29 2026 | $0.017947 | $0.017851 | $0.018415 | $0.017907 | $430,600 | - |
| Mar-28 2026 | $0.017867 | $0.017779 | $0.018156 | $0.017863 | $407,754 | - |
| Mar-27 2026 | $0.017879 | $0.017526 | $0.018144 | $0.017731 | $368,131 | - |