時価総額 $2.58T
0.01%
ボリューム24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
硬貨
34.202
取引所
885
最後の更新
1 分 前
FUCK THE MATRIX (FTMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.010375 | $0.00994077 | $0.01074 | $0.010371 | $284,054 | - |
| Feb-06 2026 | $0.010482 | $0.00879258 | $0.010482 | $0.00879258 | $339,344 | - |
| Feb-05 2026 | $0.00929315 | $0.00880824 | $0.010367 | $0.010275 | $338,373 | - |
| Feb-04 2026 | $0.010215 | $0.010098 | $0.011434 | $0.011214 | $260,696 | - |
| Feb-03 2026 | $0.011246 | $0.010849 | $0.011768 | $0.01166 | $270,573 | - |
| Feb-02 2026 | $0.011773 | $0.01049 | $0.011774 | $0.010804 | $284,820 | - |
| Feb-01 2026 | $0.010502 | $0.010502 | $0.011588 | $0.011541 | $285,345 | - |
| Jan-31 2026 | $0.011336 | $0.011111 | $0.013318 | $0.013242 | $262,337 | - |
| Jan-30 2026 | $0.013223 | $0.013223 | $0.014553 | $0.014553 | $251,903 | - |
| Jan-29 2026 | $0.014525 | $0.014247 | $0.015888 | $0.015888 | $280,935 | - |
| Jan-28 2026 | $0.015956 | $0.015651 | $0.015998 | $0.015878 | $269,905 | - |
| Jan-27 2026 | $0.015911 | $0.01524 | $0.015951 | $0.015344 | $236,116 | - |
| Jan-26 2026 | $0.015303 | $0.014831 | $0.015392 | $0.014831 | $261,513 | - |
| Jan-25 2026 | $0.014712 | $0.014712 | $0.015664 | $0.015664 | $258,149 | - |
| Jan-24 2026 | $0.015723 | $0.015635 | $0.016037 | $0.016037 | $253,320 | - |