時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
1 分 前
FUCK THE MATRIX (FTMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.056922 | $0.056623 | $0.060001 | $0.058813 | $656,813 | - |
| Oct-27 2025 | $0.059101 | $0.058516 | $0.06199 | $0.061224 | $731,757 | - |
| Oct-26 2025 | $0.061233 | $0.05741 | $0.061233 | $0.058008 | $564,679 | - |
| Oct-25 2025 | $0.058408 | $0.057713 | $0.058813 | $0.058619 | $723,131 | - |
| Oct-24 2025 | $0.058814 | $0.056929 | $0.059272 | $0.056929 | $657,462 | - |
| Oct-23 2025 | $0.057022 | $0.054581 | $0.057022 | $0.054581 | $678,897 | - |
| Oct-22 2025 | $0.054201 | $0.053907 | $0.058925 | $0.058734 | $658,659 | - |
| Oct-21 2025 | $0.059234 | $0.059234 | $0.063429 | $0.061634 | $640,399 | - |
| Oct-20 2025 | $0.061828 | $0.061676 | $0.06441 | $0.063546 | $848,355 | - |
| Oct-19 2025 | $0.064933 | $0.057914 | $0.064933 | $0.058919 | $2,120,656 | - |
| Oct-18 2025 | $0.059525 | $0.058211 | $0.059712 | $0.058925 | $1,653,614 | - |
| Oct-17 2025 | $0.05893 | $0.058397 | $0.063407 | $0.062714 | $2,014,906 | - |
| Oct-16 2025 | $0.063213 | $0.062918 | $0.066923 | $0.065253 | $2,209,636 | - |
| Oct-15 2025 | $0.06602 | $0.064636 | $0.068342 | $0.067924 | $1,463,431 | - |
| Oct-14 2025 | $0.069874 | $0.066063 | $0.073272 | $0.070537 | $1,231,524 | - |