時価総額 $2.53T
-2.4%
ボリューム24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
硬貨
28.304
+22
取引所
885
最後の更新
3 分 前
Fuck Musk (FUCKMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-22 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-21 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-20 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-19 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-18 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-17 2022 | $0.00000000002921766286 | $0.00000000002921159249 | $0.00000000002921766286 | $0.00000000002921159249 | - | - |
| Sep-16 2022 | $0.00000000002923581344 | $0.00000000002863031668 | $0.000000000029451127209999 | $0.00000000002885203215 | - | - |
| Sep-15 2022 | $0.00000000002876912468 | $0.00000000002868044129 | $0.00000000003148782882 | $0.00000000003148782882 | $0 | - |
| Sep-14 2022 | $0.00000000003148782882 | $0.00000000003148782882 | $0.00000000003148782882 | $0.00000000003148782882 | - | - |
| Sep-13 2022 | $0.00000000003148782882 | $0.00000000003080768797 | $0.00000000003152931839 | $0.00000000003123048736 | - | - |
| Sep-12 2022 | $0.000000000031235942979999 | $0.00000000003026855849 | $0.00000000003186663844 | $0.00000000003026855849 | $48 | - |
| Sep-11 2022 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | - | - |
| Sep-10 2022 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | - | - |
| Sep-09 2022 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | - | - |