時価総額 $2.55T
-4.21%
ボリューム24h $146.07B
21.21%
BTC % 51.13%
-1.13%
ETH % 15.62%
2.43%
硬貨
28.302
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
Sep-22 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
Sep-21 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
Sep-20 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
Sep-19 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
Sep-18 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
Sep-17 2022 | $0.00000000002921766286 | $0.00000000002921159249 | $0.00000000002921766286 | $0.00000000002921159249 | - | - |
Sep-16 2022 | $0.00000000002923581344 | $0.00000000002863031668 | $0.000000000029451127209999 | $0.00000000002885203215 | - | - |
Sep-15 2022 | $0.00000000002876912468 | $0.00000000002868044129 | $0.00000000003148782882 | $0.00000000003148782882 | $0 | - |
Sep-14 2022 | $0.00000000003148782882 | $0.00000000003148782882 | $0.00000000003148782882 | $0.00000000003148782882 | - | - |
Sep-13 2022 | $0.00000000003148782882 | $0.00000000003080768797 | $0.00000000003152931839 | $0.00000000003123048736 | - | - |
Sep-12 2022 | $0.000000000031235942979999 | $0.00000000003026855849 | $0.00000000003186663844 | $0.00000000003026855849 | $48 | - |
Sep-11 2022 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | - | - |
Sep-10 2022 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | - | - |
Sep-09 2022 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | - | - |