時価総額 $2.15T
-0.41%
ボリューム24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
硬貨
28.409
+15
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
Aug-06 2024 | $0.0000021931 | $0.0000021931 | $0.0000022079 | $0.0000022079 | $43 | - |
Aug-05 2024 | $0.0000022079 | $0.0000022079 | $0.0000022079 | $0.0000022079 | - | - |
Aug-04 2024 | $0.0000022079 | $0.0000022079 | $0.0000022958 | $0.0000022958 | $28 | - |
Aug-03 2024 | $0.0000022958 | $0.0000022958 | $0.0000024193 | $0.000002417 | $47 | - |
Aug-02 2024 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
Aug-01 2024 | $0.0000022163 | $0.0000022163 | $0.000002313 | $0.000002313 | $20 | - |
Jul-31 2024 | $0.000002313 | $0.000002313 | $0.000002313 | $0.000002313 | - | - |
Jul-30 2024 | $0.000002313 | $0.000002313 | $0.0000025465 | $0.0000025465 | $7 | - |
Jul-29 2024 | $0.0000025465 | $0.0000025465 | $0.000002708 | $0.0000026299 | $83 | - |
Jul-28 2024 | $0.0000024837 | $0.0000023253 | $0.0000024837 | $0.0000023253 | $24 | - |
Jul-27 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
Jul-26 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
Jul-25 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |
Jul-24 2024 | $0.0000023253 | $0.0000023253 | $0.0000023253 | $0.0000023253 | - | - |