時価総額 $2.46T
-1.99%
ボリューム24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
硬貨
34.238
+1
取引所
885
最後の更新
53 秒 前
Frosty the Polar Bear (FROSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000055393 | $0.0000053729 | $0.0000055393 | $0.0000053729 | - | - |
| Feb-16 2026 | $0.0000053729 | $0.0000053729 | $0.0000053876 | $0.0000053876 | - | - |
| Feb-15 2026 | $0.0000053876 | $0.0000053681 | $0.0000054939 | $0.0000053838 | - | - |
| Feb-14 2026 | $0.0000053838 | $0.0000053838 | $0.0000053838 | $0.0000053838 | - | - |
| Feb-13 2026 | $0.0000053838 | $0.0000053838 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-12 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-11 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-10 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-09 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-08 2026 | $0.0000056704 | $0.0000056704 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-07 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-06 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-05 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-04 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-03 2026 | $0.0000064161 | $0.0000062727 | $0.000006733 | $0.000006733 | - | - |