時価総額 $3.21T
-0.85%
ボリューム24h $223.49B
-2.59%
BTC % 54.81%
0%
ETH % 11.09%
-0.54%
硬貨
34.145
+18
取引所
885
最後の更新
53 秒 前
Frosty the Polar Bear (FROSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000078673 | $0.0000077031 | $0.0000078673 | $0.0000077031 | - | - |
| Jan-27 2026 | $0.0000077031 | $0.0000077031 | $0.0000078798 | $0.0000078798 | - | - |
| Jan-26 2026 | $0.0000078436 | $0.0000078436 | $0.0000081148 | $0.0000081148 | - | - |
| Jan-25 2026 | $0.0000081148 | $0.0000081148 | $0.0000082062 | $0.0000082062 | - | - |
| Jan-24 2026 | $0.0000082062 | $0.0000080345 | $0.0000082062 | $0.0000080345 | - | - |
| Jan-23 2026 | $0.0000080826 | $0.000007901 | $0.0000080826 | $0.0000079272 | - | - |
| Jan-22 2026 | $0.0000079272 | $0.0000079272 | $0.0000079272 | $0.0000079272 | - | - |
| Jan-21 2026 | $0.0000079272 | $0.0000079272 | $0.0000083285 | $0.0000083285 | - | - |
| Jan-20 2026 | $0.0000083285 | $0.0000083285 | $0.0000083285 | $0.0000083285 | - | - |
| Jan-19 2026 | $0.0000083285 | $0.0000083285 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-18 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-17 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-16 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-15 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |
| Jan-14 2026 | $0.0000088637 | $0.0000088637 | $0.0000088637 | $0.0000088637 | - | - |