時価総額 $2.55T
2.4%
ボリューム24h $193.82B
7.22%
BTC % 53.88%
0.31%
ETH % 10.07%
1.19%
硬貨
34.446
+5
取引所
885
最後の更新
2 分 前
Frosty the Polar Bear (FROSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000052212 | $0.0000052212 | $0.0000052212 | $0.0000052212 | - | - |
| Mar-30 2026 | $0.0000052212 | $0.0000052212 | $0.0000054154 | $0.0000054154 | $251 | - |
| Mar-29 2026 | $0.0000054154 | $0.0000052875 | $0.0000054154 | $0.0000052875 | - | - |
| Mar-28 2026 | $0.0000052875 | $0.0000052875 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-27 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-26 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-25 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-24 2026 | $0.0000055689 | $0.0000054426 | $0.0000055689 | $0.0000054426 | - | - |
| Mar-23 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-22 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-21 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-20 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-19 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-18 2026 | $0.0000054426 | $0.0000054426 | $0.0000057545 | $0.0000057545 | - | - |
| Mar-17 2026 | $0.0000057545 | $0.0000057346 | $0.0000057545 | $0.0000057346 | - | - |