時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
43 秒 前
Froggies Token (FRGST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-08 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-07 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-06 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-05 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-04 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-03 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.0000000013308535112684 | $0.0000000013308535112684 | - | - |
| Apr-02 2025 | $0.0000000013308535112684 | $0.0000000013308535112684 | $0.0000000013308535112684 | $0.0000000013308535112684 | - | - |
| Apr-01 2025 | $0.0000000013308535112684 | $0.0000000012495122880538 | $0.0000000013308535112684 | $0.0000000012495122880538 | - | - |
| Mar-31 2025 | $0.0000000012495122880538 | $0.0000000012495122880538 | $0.0000000012552949833498 | $0.0000000012552949833498 | - | - |
| Mar-30 2025 | $0.0000000012552949833498 | $0.0000000012399651467011 | $0.0000000012552949833498 | $0.0000000012399651467011 | - | - |
| Mar-29 2025 | $0.0000000012399651467011 | $0.0000000012399651467011 | $0.0000000013295429862361 | $0.0000000013295429862361 | - | - |
| Mar-28 2025 | $0.0000000013295429862361 | $0.0000000013295429862361 | $0.0000000013295429862361 | $0.0000000013295429862361 | - | - |
| Mar-27 2025 | $0.0000000013295429862361 | $0.0000000013213294295027 | $0.0000000013593177050552 | $0.0000000013593177050552 | - | - |
| Mar-26 2025 | $0.0000000013593177050552 | $0.0000000013593177050552 | $0.0000000013806928922667 | $0.0000000013806928922667 | - | - |