時価総額 $2.32T
2.67%
ボリューム24h $106.18B
-27.5%
BTC % 49.85%
-0.02%
ETH % 16.37%
-0.18%
硬貨
28.051
+8
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000000024474025667902 | $0.0000000023382411271727 | $0.0000000024474025667902 | $0.0000000023492455035242 | $253 | - |
| Jul-11 2024 | $0.000000002326765328996 | $0.000000002282544439858 | $0.000000002326765328996 | $0.000000002282544439858 | $273 | - |
| Jul-10 2024 | $0.000000002282544439858 | $0.0000000022222469636029 | $0.000000002282544439858 | $0.0000000022222469636029 | $58 | - |
| Jul-09 2024 | $0.0000000022222469636029 | $0.0000000021376808016614 | $0.0000000022266671826267 | $0.0000000021376808016614 | $128 | - |
| Jul-08 2024 | $0.0000000021376808016614 | $0.0000000021162321448203 | $0.0000000021539368665049 | $0.0000000021212105495378 | $175 | - |
| Jul-07 2024 | $0.0000000021212105495378 | $0.0000000021212105495378 | $0.000000002204201537885499 | $0.000000002204201537885499 | $182 | - |
| Jul-06 2024 | $0.0000000021759603245633 | $0.0000000020346704336101 | $0.0000000021759603245633 | $0.0000000020346704336101 | $91 | - |
| Jul-05 2024 | $0.0000000020346704336101 | $0.000000001949982351897799 | $0.0000000023050675669025 | $0.0000000023050675669025 | $2,763 | - |
| Jul-04 2024 | $0.0000000023050675669025 | $0.0000000023050675669025 | $0.0000000026429026316149 | $0.0000000026429026316149 | $879 | - |
| Jul-03 2024 | $0.0000000026429026316149 | $0.0000000026429026316149 | $0.0000000027628829582367 | $0.0000000027628829582367 | $86 | - |
| Jul-02 2024 | $0.0000000027628829582367 | $0.0000000027628829582367 | $0.0000000029505406868985 | $0.0000000029505406868985 | $2,007 | - |
| Jul-01 2024 | $0.000000003142632246859 | $0.0000000030728502929908 | $0.000000003249538778434 | $0.0000000032223699972728 | $1,366 | - |
| Jun-30 2024 | $0.0000000032223699972728 | $0.000000003188268336216 | $0.0000000032376126669241 | $0.0000000032376126669241 | $219 | - |
| Jun-29 2024 | $0.0000000032376126669241 | $0.0000000032100591296796 | $0.0000000032376126669241 | $0.0000000032100591296796 | $143 | - |
| Jun-28 2024 | $0.0000000032100591296796 | $0.0000000032019714377222 | $0.0000000036552835288472 | $0.0000000036552835288472 | $2,044 | - |