時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
1 分 前
Froggies Token (FRGST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000000028209951203706 | $0.0000000027652096683095 | $0.0000000028209951203706 | $0.0000000027652096683095 | $15 | - |
| Oct-14 2024 | $0.0000000027652096683095 | $0.0000000027441594678775 | $0.000000002785960844548 | $0.0000000027441594678775 | $175 | - |
| Oct-13 2024 | $0.0000000027441594678775 | $0.0000000027441594678775 | $0.0000000027862519519315 | $0.0000000027862519519315 | $1 | - |
| Oct-12 2024 | $0.0000000027862519519315 | $0.0000000027862519519315 | $0.0000000028130518385828 | $0.000000002799738533747 | $180 | - |
| Oct-11 2024 | $0.0000000028017703694728 | $0.0000000027010487879432 | $0.0000000028017703694728 | $0.0000000027010487879432 | $244 | - |
| Oct-10 2024 | $0.0000000027010487879432 | $0.0000000027010487879432 | $0.0000000027975171361664 | $0.0000000027975171361664 | $119 | - |
| Oct-09 2024 | $0.0000000027975171361664 | $0.0000000027975171361664 | $0.0000000028754206597068 | $0.0000000028681402652792 | $155 | - |
| Oct-08 2024 | $0.0000000028681402652792 | $0.00000000277712827207 | $0.0000000028681402652792 | $0.0000000028211537127153 | $157 | - |
| Oct-07 2024 | $0.0000000028211537127153 | $0.000000002761593556092 | $0.0000000028211537127153 | $0.000000002761593556092 | $12 | - |
| Oct-06 2024 | $0.000000002761593556092 | $0.0000000027374933415751 | $0.000000002761593556092 | $0.0000000027380077984019 | $1 | - |
| Oct-05 2024 | $0.0000000027380077984019 | $0.0000000027225763648877 | $0.0000000029291883616071 | $0.0000000028593178717935 | $1,738 | - |
| Oct-04 2024 | $0.0000000028593178717935 | $0.0000000027280019880697 | $0.0000000028593178717935 | $0.0000000027280019880697 | $298 | - |
| Oct-03 2024 | $0.0000000027280019880697 | $0.0000000027009237927616 | $0.0000000027594667353822 | $0.0000000027594667353822 | $42 | - |
| Oct-02 2024 | $0.0000000027594667353822 | $0.0000000027069696516639 | $0.0000000027607227835369 | $0.0000000027388050917436 | $3 | - |
| Oct-01 2024 | $0.0000000027388050917436 | $0.0000000027388050917436 | $0.0000000030011800448142 | $0.0000000029746850597292 | $406 | - |