時価総額 $2.24T
-0.5%
ボリューム24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Froggies Token (FRGST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000028101108335597 | $0.0000000027375720038585 | $0.0000000028101108335597 | $0.0000000027375720038585 | $19 | - |
| Sep-12 2024 | $0.0000000027375720038585 | $0.0000000027313726816529 | $0.0000000028217219644983 | $0.0000000027728725970841 | $275 | - |
| Sep-11 2024 | $0.0000000027728725970841 | $0.0000000026394005858413 | $0.0000000027728725970841 | $0.0000000026638597450436 | $186 | - |
| Sep-10 2024 | $0.0000000026638597450436 | $0.0000000026632022027537 | $0.0000000026638597450436 | $0.0000000026632022027537 | $32 | - |
| Sep-09 2024 | $0.0000000026632022027537 | $0.0000000025618840533917 | $0.0000000026632022027537 | $0.0000000025618840533917 | $90 | - |
| Sep-08 2024 | $0.0000000025618840533917 | $0.0000000025618840533917 | $0.0000000025618840533917 | $0.0000000025618840533917 | - | - |
| Sep-07 2024 | $0.0000000025618840533917 | $0.0000000024284779188921 | $0.0000000026185230148795 | $0.0000000024284779188921 | $580 | - |
| Sep-06 2024 | $0.0000000024284779188921 | $0.0000000024284779188921 | $0.0000000025834112960813 | $0.0000000025801106538447 | $48 | - |
| Sep-05 2024 | $0.0000000025801106538447 | $0.0000000025801106538447 | $0.0000000026383370557754 | $0.0000000026383370557754 | $44 | - |
| Sep-04 2024 | $0.0000000026383370557754 | $0.0000000025777657847618 | $0.0000000026925223259603 | $0.0000000026925223259603 | $97 | - |
| Sep-03 2024 | $0.0000000026925223259603 | $0.0000000026925223259603 | $0.0000000028336930577252 | $0.0000000027787002419701 | $349 | - |
| Sep-02 2024 | $0.0000000027787002419701 | $0.0000000026437268390806 | $0.0000000027787002419701 | $0.0000000026437268390806 | $224 | - |
| Sep-01 2024 | $0.0000000026985045315294 | $0.0000000026985045315294 | $0.000000002820282538234 | $0.000000002820282538234 | $226 | - |
| Aug-31 2024 | $0.000000002820282538234 | $0.0000000027005678257515 | $0.000000002820282538234 | $0.0000000027005678257515 | $396 | - |
| Aug-30 2024 | $0.0000000027005678257515 | $0.0000000026793769149309 | $0.0000000027005678257515 | $0.0000000026888638863791 | $245 | - |