時価総額 $4.45T
-0.21%
ボリューム24h $385.60B
-21.9%
BTC % 54.51%
0.27%
ETH % 11.97%
-0.83%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
Frog (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000003275 | $0.0000003275 | $0.0000003503 | $0.0000003503 | - | - |
| Oct-06 2025 | $0.0000003505 | $0.0000003287 | $0.0000003505 | $0.0000003287 | - | - |
| Oct-05 2025 | $0.0000003287 | $0.0000003287 | $0.0000003287 | $0.0000003287 | - | - |
| Oct-04 2025 | $0.0000003287 | $0.0000003287 | $0.0000003324 | $0.0000003324 | - | - |
| Oct-03 2025 | $0.0000003324 | $0.0000003246 | $0.0000003324 | $0.0000003246 | - | - |
| Oct-02 2025 | $0.0000003246 | $0.0000003004 | $0.0000003246 | $0.0000003004 | - | - |
| Oct-01 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-30 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-29 2025 | $0.0000003004 | $0.0000002909 | $0.0000003004 | $0.0000002909 | - | - |
| Sep-28 2025 | $0.0000002909 | $0.000000288 | $0.0000002909 | $0.000000288 | - | - |
| Sep-27 2025 | $0.000000288 | $0.000000288 | $0.0000003024 | $0.0000003024 | - | - |
| Sep-26 2025 | $0.0000003024 | $0.0000002906 | $0.0000003024 | $0.0000002906 | - | - |
| Sep-25 2025 | $0.0000002906 | $0.0000002906 | $0.0000003113 | $0.0000003113 | - | - |
| Sep-24 2025 | $0.0000003113 | $0.0000003113 | $0.0000003451 | $0.0000003451 | - | - |
| Sep-23 2025 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |