時価総額 $2.53T
-0.17%
ボリューム24h $170.15B
1.74%
BTC % 53.89%
-0.22%
ETH % 9.63%
1.66%
硬貨
34.237
取引所
885
最後の更新
2 分 前
Frog (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-13 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-12 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-11 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-10 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-09 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-08 2026 | $0.00000014 | $0.0000001355 | $0.00000014 | $0.0000001355 | - | - |
| Jan-07 2026 | $0.0000001355 | $0.0000001355 | $0.0000001358 | $0.0000001358 | $5 | - |
| Jan-06 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-05 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-04 2026 | $0.0000001358 | $0.0000001346 | $0.0000001371 | $0.0000001346 | - | - |
| Jan-03 2026 | $0.0000001346 | $0.0000001346 | $0.0000001363 | $0.0000001363 | - | - |
| Jan-02 2026 | $0.0000001357 | $0.0000001286 | $0.0000001361 | $0.0000001286 | $101 | - |
| Jan-01 2026 | $0.0000001286 | $0.0000001286 | $0.0000001293 | $0.0000001293 | - | - |
| Dec-31 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |