時価総額 $4.11T
-1.04%
ボリューム24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000003989 | $0.0000003984 | $0.0000004054 | $0.0000004054 | - | - |
Aug-18 2025 | $0.0000004054 | $0.0000004054 | $0.0000004236 | $0.0000004236 | - | - |
Aug-17 2025 | $0.0000004236 | $0.0000004159 | $0.0000004239 | $0.0000004159 | - | - |
Aug-16 2025 | $0.0000004159 | $0.0000004159 | $0.0000004283 | $0.0000004283 | - | - |
Aug-15 2025 | $0.0000004283 | $0.0000004283 | $0.0000004585 | $0.0000004585 | - | - |
Aug-14 2025 | $0.0000004585 | $0.000000427 | $0.0000004585 | $0.000000427 | - | - |
Aug-13 2025 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | - |
Aug-12 2025 | $0.000000427 | $0.0000004146 | $0.000000427 | $0.0000004199 | - | - |
Aug-11 2025 | $0.0000004199 | $0.0000004162 | $0.0000004199 | $0.0000004162 | - | - |
Aug-10 2025 | $0.0000004113 | $0.0000003846 | $0.0000004113 | $0.0000003846 | - | - |
Aug-09 2025 | $0.0000003846 | $0.0000003846 | $0.0000003846 | $0.0000003846 | - | - |
Aug-08 2025 | $0.0000003846 | $0.0000003706 | $0.0000003846 | $0.0000003706 | - | - |
Aug-07 2025 | $0.0000003706 | $0.0000003453 | $0.0000003706 | $0.0000003453 | - | - |
Aug-06 2025 | $0.0000003453 | $0.0000003453 | $0.0000003479 | $0.0000003479 | - | - |
Aug-05 2025 | $0.0000003528 | $0.0000003333 | $0.0000003545 | $0.0000003333 | - | - |