時価総額 $4.04T
3.16%
ボリューム24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
1 分 前
Frog (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |
| Jul-12 2025 | $0.0000003804 | $0.0000003804 | $0.0000003959 | $0.0000003959 | - | - |
| Jul-11 2025 | $0.0000003959 | $0.0000003684 | $0.0000003959 | $0.0000003684 | - | - |
| Jul-10 2025 | $0.0000003684 | $0.0000003448 | $0.0000003691 | $0.0000003448 | - | - |
| Jul-09 2025 | $0.0000003448 | $0.0000003328 | $0.0000003448 | $0.0000003328 | - | - |
| Jul-08 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-07 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-06 2025 | $0.0000003328 | $0.0000003285 | $0.0000003328 | $0.0000003285 | - | - |
| Jul-05 2025 | $0.0000003285 | $0.0000003285 | $0.0000003285 | $0.0000003285 | - | - |
| Jul-04 2025 | $0.0000003285 | $0.0000003275 | $0.0000003415 | $0.0000003415 | - | - |
| Jul-03 2025 | $0.0000003415 | $0.0000003415 | $0.000000344 | $0.000000344 | - | - |
| Jul-02 2025 | $0.000000344 | $0.000000322 | $0.000000344 | $0.000000322 | - | - |
| Jul-01 2025 | $0.000000322 | $0.000000322 | $0.0000003258 | $0.0000003258 | - | - |
| Jun-30 2025 | $0.0000003258 | $0.0000003234 | $0.0000003258 | $0.0000003234 | - | - |
| Jun-29 2025 | $0.0000003234 | $0.0000003106 | $0.0000003234 | $0.0000003106 | - | - |