時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
Frog (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000033218 | $0.0000029593 | $0.0000033218 | $0.0000031752 | $18,806 | - |
| Nov-10 2024 | $0.000003427 | $0.0000033822 | $0.0000038358 | $0.0000037129 | $38,313 | - |
| Nov-09 2024 | $0.0000036817 | $0.000002962 | $0.0000039061 | $0.0000030201 | $40,355 | - |
| Nov-08 2024 | $0.0000030371 | $0.0000028572 | $0.0000033117 | $0.0000033117 | $36,714 | - |
| Nov-07 2024 | $0.0000033117 | $0.0000024703 | $0.0000033613 | $0.0000025644 | $68,078 | - |
| Nov-06 2024 | $0.0000024337 | $0.0000019432 | $0.0000024337 | $0.0000019432 | $15,397 | - |
| Nov-05 2024 | $0.0000019119 | $0.0000018723 | $0.0000020315 | $0.000002023 | $6,242 | - |
| Nov-04 2024 | $0.0000020432 | $0.0000020432 | $0.0000023682 | $0.0000023682 | $9,995 | - |
| Nov-03 2024 | $0.0000022415 | $0.0000018836 | $0.0000022415 | $0.0000020266 | $16,870 | - |
| Nov-02 2024 | $0.0000020784 | $0.0000019529 | $0.0000021135 | $0.0000019529 | $7,578 | - |
| Nov-01 2024 | $0.0000019761 | $0.0000019429 | $0.0000020585 | $0.0000020585 | $8,278 | - |
| Oct-31 2024 | $0.0000020307 | $0.0000020307 | $0.0000023211 | $0.0000023211 | $9,630 | - |
| Oct-30 2024 | $0.0000023211 | $0.0000022005 | $0.0000028054 | $0.0000028054 | $21,996 | - |
| Oct-29 2024 | $0.0000028054 | $0.0000025108 | $0.0000030782 | $0.0000025108 | $46,822 | - |
| Oct-28 2024 | $0.0000025092 | $0.0000019376 | $0.0000027194 | $0.0000019376 | $35,031 | - |