時価総額 $3.20T
3.22%
ボリューム24h $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
Frog (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
| Nov-21 2025 | $0.0000001342 | $0.0000001329 | $0.0000001418 | $0.0000001418 | - | - |
| Nov-20 2025 | $0.0000001418 | $0.0000001418 | $0.0000001573 | $0.0000001573 | - | - |
| Nov-19 2025 | $0.0000001573 | $0.0000001573 | $0.0000001656 | $0.0000001656 | - | - |
| Nov-18 2025 | $0.0000001656 | $0.0000001656 | $0.0000001656 | $0.0000001656 | - | - |
| Nov-17 2025 | $0.0000001656 | $0.0000001656 | $0.0000001656 | $0.0000001656 | - | - |
| Nov-16 2025 | $0.0000001656 | $0.0000001656 | $0.0000001723 | $0.0000001697 | - | - |
| Nov-15 2025 | $0.0000001697 | $0.0000001697 | $0.000000171 | $0.000000171 | - | - |
| Nov-14 2025 | $0.000000171 | $0.000000171 | $0.000000188 | $0.000000188 | - | - |
| Nov-13 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-12 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-11 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-10 2025 | $0.000000188 | $0.000000188 | $0.0000001909 | $0.0000001909 | - | - |
| Nov-09 2025 | $0.0000001909 | $0.0000001799 | $0.0000001909 | $0.0000001799 | - | - |
| Nov-08 2025 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |