時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Frog (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000003344 | $0.0000003344 | $0.00000034 | $0.00000034 | - | - |
| Jun-20 2025 | $0.00000034 | $0.00000034 | $0.0000003437 | $0.0000003437 | - | - |
| Jun-19 2025 | $0.0000003437 | $0.0000003411 | $0.0000003498 | $0.0000003498 | - | - |
| Jun-18 2025 | $0.0000003498 | $0.0000003498 | $0.0000003755 | $0.000000361 | - | - |
| Jun-17 2025 | $0.000000362 | $0.0000003575 | $0.0000004029 | $0.0000004029 | - | - |
| Jun-16 2025 | $0.0000004029 | $0.0000003888 | $0.0000004221 | $0.000000392 | $2,483 | - |
| Jun-15 2025 | $0.0000003871 | $0.0000003826 | $0.0000003973 | $0.0000003826 | - | - |
| Jun-14 2025 | $0.0000003826 | $0.0000003826 | $0.0000003826 | $0.0000003826 | - | - |
| Jun-13 2025 | $0.0000003562 | $0.0000003441 | $0.0000003723 | $0.0000003723 | - | - |
| Jun-12 2025 | $0.0000003723 | $0.0000003723 | $0.0000003879 | $0.0000003733 | - | - |
| Jun-11 2025 | $0.0000003733 | $0.0000003733 | $0.0000004048 | $0.0000003951 | $8,030 | - |
| Jun-10 2025 | $0.0000003951 | $0.0000003951 | $0.0000004432 | $0.0000004047 | - | - |
| Jun-09 2025 | $0.0000004047 | $0.0000003711 | $0.0000004047 | $0.0000003761 | - | - |
| Jun-08 2025 | $0.0000003761 | $0.0000003748 | $0.0000003761 | $0.0000003748 | - | - |
| Jun-07 2025 | $0.0000003788 | $0.0000003788 | $0.0000003788 | $0.0000003788 | - | - |