時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
1 分 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.438086 | $0.438086 | $0.513449 | $0.513449 | $991 | - |
| Oct-29 2025 | $0.513449 | $0.513449 | $0.513449 | $0.513449 | - | - |
| Oct-28 2025 | $0.513449 | $0.513449 | $0.513449 | $0.513449 | - | - |
| Oct-27 2025 | $0.5068 | $0.5068 | $0.508761 | $0.508761 | - | - |
| Oct-26 2025 | $0.49791 | $0.4838 | $0.49791 | $0.4838 | - | - |
| Oct-25 2025 | $0.4838 | $0.475938 | $0.4838 | $0.475938 | - | - |
| Oct-24 2025 | $0.475938 | $0.475938 | $0.475938 | $0.475938 | - | - |
| Oct-23 2025 | $0.475938 | $0.475938 | $0.475938 | $0.475938 | - | - |
| Oct-22 2025 | $0.475938 | $0.473155 | $0.475938 | $0.473155 | - | - |
| Oct-21 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - |
| Oct-20 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - |
| Oct-19 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - |
| Oct-18 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - |
| Oct-17 2025 | $0.473155 | $0.473155 | $0.490177 | $0.490177 | - | - |
| Oct-16 2025 | $0.490177 | $0.490177 | $0.525253 | $0.525253 | - | - |