時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
3 分 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.775961 | $0.730646 | $0.775961 | $0.730646 | - | - |
| Aug-19 2025 | $0.730646 | $0.730646 | $0.764453 | $0.764453 | - | - |
| Aug-18 2025 | $0.764453 | $0.759943 | $0.808479 | $0.808479 | - | - |
| Aug-17 2025 | $0.808479 | $0.808479 | $0.808479 | $0.808479 | - | - |
| Aug-16 2025 | $0.808479 | $0.808479 | $0.808479 | $0.808479 | - | - |
| Aug-15 2025 | $0.808479 | $0.808479 | $0.866543 | $0.85538 | - | - |
| Aug-14 2025 | $0.85538 | $0.85538 | $0.923372 | $0.923372 | - | - |
| Aug-13 2025 | $0.923372 | $0.890916 | $0.923372 | $0.890916 | - | - |
| Aug-12 2025 | $0.890916 | $0.847153 | $0.890916 | $0.847153 | - | - |
| Aug-11 2025 | $0.847153 | $0.821994 | $0.847153 | $0.821994 | - | - |
| Aug-10 2025 | $0.821994 | $0.821994 | $0.864961 | $0.864961 | - | - |
| Aug-09 2025 | $0.864961 | $0.794995 | $0.864961 | $0.794995 | - | - |
| Aug-08 2025 | $0.794995 | $0.707733 | $0.907082 | $0.870616 | - | - |
| Aug-07 2025 | $0.870616 | $0.867122 | $0.870616 | $0.867122 | - | - |
| Aug-06 2025 | $0.867122 | $0.847754 | $0.877168 | $0.877168 | $60 | - |