時価総額 $2.58T
-0.39%
ボリューム24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $4.0617 | $3.7811 | $4.0617 | $3.7814 | $2,184 | - |
| Jul-25 2024 | $3.8038 | $3.2638 | $3.8038 | $3.4146 | $10,263 | - |
| Jul-24 2024 | $3.4146 | $3.4146 | $3.8599 | $3.8599 | $6,876 | - |
| Jul-23 2024 | $3.8599 | $3.6892 | $3.9724 | $3.6892 | $6,712 | - |
| Jul-22 2024 | $3.6892 | $3.6034 | $3.6980 | $3.6034 | $1,147 | - |
| Jul-21 2024 | $3.6034 | $3.2509 | $3.7060 | $3.2509 | $10,033 | - |
| Jul-20 2024 | $3.2509 | $3.1960 | $3.2509 | $3.1960 | $319 | - |
| Jul-19 2024 | $3.1960 | $3.1960 | $3.2187 | $3.2167 | $220 | - |
| Jul-18 2024 | $3.2167 | $3.2167 | $3.3133 | $3.3133 | $1,228 | - |
| Jul-17 2024 | $3.3133 | $3.3133 | $3.4158 | $3.4042 | $1,154 | - |
| Jul-16 2024 | $3.4042 | $3.4042 | $3.6577 | $3.6577 | $3,336 | - |
| Jul-15 2024 | $3.6577 | $3.1827 | $3.7945 | $3.1827 | $15,180 | - |
| Jul-14 2024 | $3.1827 | $2.9830 | $3.1828 | $2.9830 | $3,441 | - |
| Jul-13 2024 | $2.9829 | $2.9828 | $3.0931 | $3.0931 | $2,818 | - |
| Jul-12 2024 | $3.0856 | $3.0856 | $3.1229 | $3.1229 | $1,717 | - |