時価総額 $3.37T
2.03%
ボリューム24h $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
硬貨
33.805
+12
取引所
885
最後の更新
2 分 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.375009 | $0.375009 | $0.375009 | $0.375009 | - | - |
| Dec-10 2025 | $0.375009 | $0.372475 | $0.375009 | $0.372475 | - | - |
| Dec-09 2025 | $0.372475 | $0.348311 | $0.372475 | $0.348311 | - | - |
| Dec-08 2025 | $0.348311 | $0.341308 | $0.348311 | $0.341308 | - | - |
| Dec-07 2025 | $0.341308 | $0.340626 | $0.343004 | $0.340626 | - | - |
| Dec-06 2025 | $0.340626 | $0.340626 | $0.340626 | $0.340626 | - | - |
| Dec-05 2025 | $0.340626 | $0.340626 | $0.357423 | $0.349733 | - | - |
| Dec-04 2025 | $0.349733 | $0.349733 | $0.364084 | $0.364084 | - | - |
| Dec-03 2025 | $0.364084 | $0.333139 | $0.364084 | $0.333139 | - | - |
| Dec-02 2025 | $0.333139 | $0.333139 | $0.333139 | $0.333139 | - | - |
| Dec-01 2025 | $0.333139 | $0.330836 | $0.354714 | $0.354714 | - | - |
| Nov-30 2025 | $0.354714 | $0.347133 | $0.354714 | $0.347133 | - | - |
| Nov-29 2025 | $0.347133 | $0.347133 | $0.356387 | $0.356387 | - | - |
| Nov-28 2025 | $0.356387 | $0.326577 | $0.357871 | $0.326577 | - | - |
| Nov-27 2025 | $0.326577 | $0.323669 | $0.328141 | $0.328141 | - | - |