時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.691386 | $0.688113 | $0.746145 | $0.746145 | $1,017 | - |
| Sep-08 2025 | $0.746145 | $0.744926 | $0.746145 | $0.744926 | - | - |
| Sep-07 2025 | $0.744926 | $0.744926 | $0.779014 | $0.779014 | - | - |
| Sep-06 2025 | $0.779014 | $0.779014 | $0.779014 | $0.779014 | - | - |
| Sep-05 2025 | $0.779014 | $0.779014 | $0.779014 | $0.779014 | - | - |
| Sep-04 2025 | $0.779014 | $0.779014 | $0.806708 | $0.806708 | - | - |
| Sep-03 2025 | $0.806708 | $0.659679 | $0.806708 | $0.679785 | - | - |
| Sep-02 2025 | $0.678077 | $0.678077 | $0.687891 | $0.687891 | - | - |
| Sep-01 2025 | $0.687891 | $0.687891 | $0.706341 | $0.706341 | - | - |
| Aug-31 2025 | $0.706341 | $0.692268 | $0.706341 | $0.692268 | - | - |
| Aug-30 2025 | $0.692268 | $0.689981 | $0.692268 | $0.689981 | - | - |
| Aug-29 2025 | $0.689981 | $0.689981 | $0.729567 | $0.729567 | - | - |
| Aug-28 2025 | $0.729567 | $0.729567 | $0.731181 | $0.731181 | - | - |
| Aug-27 2025 | $0.731181 | $0.731181 | $0.731181 | $0.731181 | - | - |
| Aug-26 2025 | $0.702046 | $0.702046 | $0.702046 | $0.702046 | - | - |