時価総額 $4.00T
2.41%
ボリューム24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
硬貨
32.442
+21
取引所
885
最後の更新
3 分 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.845164 | $0.845164 | $0.864947 | $0.864947 | - | - |
| Jul-14 2025 | $0.864947 | $0.850825 | $0.871261 | $0.850825 | - | - |
| Jul-13 2025 | $0.850825 | $0.681196 | $0.850825 | $0.681196 | $1,910 | - |
| Jul-12 2025 | $0.681196 | $0.66386 | $0.681196 | $0.675927 | - | - |
| Jul-11 2025 | $0.675927 | $0.642651 | $0.680473 | $0.642651 | - | - |
| Jul-10 2025 | $0.642651 | $0.642651 | $0.653507 | $0.653507 | - | - |
| Jul-09 2025 | $0.653507 | $0.595588 | $0.653507 | $0.595588 | $27 | - |
| Jul-08 2025 | $0.595588 | $0.595588 | $0.595588 | $0.595588 | - | - |
| Jul-07 2025 | $0.595588 | $0.595588 | $0.595588 | $0.595588 | - | - |
| Jul-06 2025 | $0.595588 | $0.595588 | $0.60092 | $0.60092 | - | - |
| Jul-05 2025 | $0.60092 | $0.60092 | $0.619984 | $0.619984 | - | - |
| Jul-04 2025 | $0.619984 | $0.617243 | $0.619984 | $0.617243 | - | - |
| Jul-03 2025 | $0.617243 | $0.617243 | $0.626199 | $0.624029 | - | - |
| Jul-02 2025 | $0.624029 | $0.578743 | $0.624029 | $0.59446 | - | - |
| Jul-01 2025 | $0.59446 | $0.59446 | $0.635969 | $0.635969 | $51 | - |