時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.599199 | $0.599199 | $0.64163 | $0.64163 | - | - |
| Jun-21 2025 | $0.64163 | $0.631203 | $0.64163 | $0.631203 | - | - |
| Jun-20 2025 | $0.631203 | $0.631203 | $0.660592 | $0.660592 | $3 | - |
| Jun-19 2025 | $0.660592 | $0.660592 | $0.660592 | $0.660592 | - | - |
| Jun-18 2025 | $0.660592 | $0.659974 | $0.677853 | $0.659974 | - | - |
| Jun-17 2025 | $0.659974 | $0.659974 | $0.712134 | $0.712134 | - | - |
| Jun-16 2025 | $0.712134 | $0.671087 | $0.712134 | $0.671087 | - | - |
| Jun-15 2025 | $0.671087 | $0.671087 | $0.671087 | $0.671087 | - | - |
| Jun-14 2025 | $0.671087 | $0.668106 | $0.671087 | $0.668106 | - | - |
| Jun-13 2025 | $0.668106 | $0.668106 | $0.7632 | $0.7632 | - | - |
| Jun-12 2025 | $0.7632 | $0.7632 | $0.775631 | $0.775631 | - | - |
| Jun-11 2025 | $0.775631 | $0.701348 | $0.78653 | $0.701348 | - | - |
| Jun-10 2025 | $0.701348 | $0.701348 | $0.701348 | $0.701348 | - | - |
| Jun-09 2025 | $0.701348 | $0.679743 | $0.701348 | $0.679743 | - | - |
| Jun-08 2025 | $0.679743 | $0.679743 | $0.709034 | $0.709034 | $418 | - |