時価総額 $4.44T
-0.42%
ボリューム24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
3 分 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.623016 | $0.623016 | $0.632262 | $0.632262 | - | - |
| Oct-07 2025 | $0.632262 | $0.632262 | $0.662086 | $0.643963 | - | - |
| Oct-06 2025 | $0.643963 | $0.643963 | $0.643963 | $0.643963 | - | - |
| Oct-05 2025 | $0.643963 | $0.637337 | $0.646564 | $0.637337 | - | - |
| Oct-04 2025 | $0.637337 | $0.637337 | $0.637337 | $0.637337 | - | - |
| Oct-03 2025 | $0.637337 | $0.637337 | $0.643292 | $0.643292 | - | - |
| Oct-02 2025 | $0.643292 | $0.582747 | $0.647747 | $0.582747 | - | - |
| Oct-01 2025 | $0.582747 | $0.582747 | $0.582747 | $0.582747 | - | - |
| Sep-30 2025 | $0.582747 | $0.582747 | $0.582747 | $0.582747 | - | - |
| Sep-29 2025 | $0.582747 | $0.582747 | $0.582747 | $0.582747 | - | - |
| Sep-28 2025 | $0.582747 | $0.578288 | $0.582747 | $0.581365 | - | - |
| Sep-27 2025 | $0.581365 | $0.581365 | $0.59026 | $0.59026 | - | - |
| Sep-26 2025 | $0.59026 | $0.59026 | $0.594899 | $0.594899 | - | - |
| Sep-25 2025 | $0.594899 | $0.594899 | $0.620413 | $0.620413 | - | - |
| Sep-24 2025 | $0.620413 | $0.620413 | $0.626428 | $0.626428 | - | - |