時価総額 $2.49T
2.01%
ボリューム24h $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
硬貨
29.299
+13
取引所
885
最後の更新
50 秒 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.1384 | $2.1377 | $2.1788 | $2.1788 | $642 | - |
| Oct-26 2024 | $2.1788 | $2.1297 | $2.1870 | $2.1298 | $3,041 | - |
| Oct-25 2024 | $2.1298 | $2.0235 | $2.1674 | $2.0305 | $3,189 | - |
| Oct-24 2024 | $2.0287 | $1.8822 | $2.1721 | $1.8939 | $12,038 | - |
| Oct-23 2024 | $1.8731 | $1.8576 | $2.1500 | $2.0304 | $20,454 | - |
| Oct-22 2024 | $2.0304 | $1.5530 | $2.7255 | $1.6047 | $97,654 | - |
| Oct-21 2024 | $1.6046 | $1.6045 | $1.6046 | $1.6045 | - | - |
| Oct-20 2024 | $1.6721 | $1.6538 | $1.7177 | $1.7177 | $1,236 | - |
| Oct-19 2024 | $1.7177 | $1.4994 | $1.7258 | $1.5344 | $6,057 | - |
| Oct-18 2024 | $1.5344 | $1.5071 | $1.5344 | $1.5179 | $116 | - |
| Oct-17 2024 | $1.5179 | $1.5163 | $1.5482 | $1.5359 | $619 | - |
| Oct-16 2024 | $1.5359 | $1.4938 | $1.5512 | $1.4938 | $1,914 | - |
| Oct-15 2024 | $1.4938 | $1.4910 | $1.5886 | $1.5886 | $1,292 | - |
| Oct-14 2024 | $1.5886 | $1.4840 | $1.5886 | $1.4840 | $9 | - |
| Oct-13 2024 | $1.4842 | $1.4842 | $1.5724 | $1.5723 | $2,652 | - |