時価総額 $2.50T
0.12%
ボリューム24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.7177 | $1.4994 | $1.7258 | $1.5344 | $6,057 | - |
| Oct-18 2024 | $1.5344 | $1.5071 | $1.5344 | $1.5179 | $116 | - |
| Oct-17 2024 | $1.5179 | $1.5163 | $1.5482 | $1.5359 | $619 | - |
| Oct-16 2024 | $1.5359 | $1.4938 | $1.5512 | $1.4938 | $1,914 | - |
| Oct-15 2024 | $1.4938 | $1.4910 | $1.5886 | $1.5886 | $1,292 | - |
| Oct-14 2024 | $1.5886 | $1.4840 | $1.5886 | $1.4840 | $9 | - |
| Oct-13 2024 | $1.4842 | $1.4842 | $1.5724 | $1.5723 | $2,652 | - |
| Oct-12 2024 | $1.5751 | $1.5263 | $1.6271 | $1.5263 | $2,837 | - |
| Oct-11 2024 | $1.5263 | $1.4892 | $1.5263 | $1.5056 | $38 | - |
| Oct-10 2024 | $1.5056 | $1.4942 | $1.6593 | $1.6593 | $3,969 | - |
| Oct-09 2024 | $1.6593 | $1.5842 | $1.6826 | $1.5896 | $2,268 | - |
| Oct-08 2024 | $1.5896 | $1.5896 | $1.6152 | $1.6152 | $124 | - |
| Oct-07 2024 | $1.6152 | $1.4771 | $1.6152 | $1.4771 | $2,229 | - |
| Oct-06 2024 | $1.4773 | $1.4773 | $1.7847 | $1.7847 | $5,913 | - |
| Oct-05 2024 | $1.7847 | $1.7168 | $1.7847 | $1.7294 | $20 | - |