時価総額 $2.04T
-0.96%
ボリューム24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
硬貨
28.701
+2
取引所
885
最後の更新
3 分 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $2.0898 | $2.0482 | $2.1127 | $2.0482 | $960 | - |
| Sep-06 2024 | $2.0482 | $2.0401 | $2.2053 | $2.2053 | $718 | - |
| Sep-05 2024 | $2.2053 | $2.1546 | $2.2072 | $2.1559 | $525 | - |
| Sep-04 2024 | $2.1559 | $2.1021 | $2.4088 | $2.4088 | $17,945 | - |
| Sep-03 2024 | $2.4088 | $2.4088 | $2.4578 | $2.4423 | $783 | - |
| Sep-02 2024 | $2.4423 | $2.4397 | $2.4500 | $2.4444 | - | - |
| Sep-01 2024 | $2.4468 | $2.4468 | $2.4810 | $2.4810 | $314 | - |
| Aug-31 2024 | $2.4598 | $2.3029 | $2.5271 | $2.3029 | $6,287 | - |
| Aug-30 2024 | $2.3029 | $2.3029 | $2.3717 | $2.3717 | $2,511 | - |
| Aug-29 2024 | $2.3717 | $2.3716 | $2.6046 | $2.5883 | $4,455 | - |
| Aug-28 2024 | $2.5883 | $2.5666 | $2.6396 | $2.6396 | $498 | - |
| Aug-27 2024 | $2.6396 | $2.6396 | $2.8081 | $2.8081 | $989 | - |
| Aug-26 2024 | $2.8081 | $2.7846 | $2.8108 | $2.7846 | $929 | - |
| Aug-25 2024 | $2.7846 | $2.7846 | $2.7965 | $2.7965 | $1,071 | - |
| Aug-24 2024 | $2.7965 | $2.7965 | $2.8138 | $2.8138 | $4,009 | - |