時価総額 $2.29T
1.76%
ボリューム24h $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.7502 | $2.7502 | $2.8072 | $2.8054 | $528 | - |
| Aug-19 2024 | $2.8054 | $2.7420 | $2.8518 | $2.8505 | $912 | - |
| Aug-18 2024 | $2.8505 | $2.7001 | $2.8505 | $2.7001 | $1,896 | - |
| Aug-17 2024 | $2.7001 | $2.7001 | $2.7299 | $2.7299 | $956 | - |
| Aug-16 2024 | $2.7299 | $2.7023 | $2.8644 | $2.8644 | $8,634 | - |
| Aug-15 2024 | $2.8576 | $2.7712 | $3.0181 | $2.8965 | $15,994 | - |
| Aug-14 2024 | $2.8924 | $2.8542 | $2.8924 | $2.8542 | $492 | - |
| Aug-13 2024 | $2.8337 | $2.7861 | $2.8337 | $2.8114 | $152 | - |
| Aug-12 2024 | $2.8114 | $2.7232 | $2.8154 | $2.7584 | $2,394 | - |
| Aug-11 2024 | $2.7584 | $2.4857 | $2.8295 | $2.4857 | $8,262 | - |
| Aug-10 2024 | $2.4857 | $2.4708 | $2.4885 | $2.4885 | $363 | - |
| Aug-09 2024 | $2.4885 | $2.4885 | $2.6812 | $2.6308 | $3,125 | - |
| Aug-08 2024 | $2.6308 | $2.3312 | $2.6308 | $2.3312 | $339 | - |
| Aug-07 2024 | $2.3312 | $2.2218 | $2.5952 | $2.5952 | $9,802 | - |
| Aug-06 2024 | $2.5952 | $2.4691 | $2.6042 | $2.5134 | $4,821 | - |