時価総額 $2.40T
-3.1%
ボリューム24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
硬貨
28.359
+22
取引所
885
最後の更新
2 分 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $4.0443 | $4.0125 | $4.1361 | $4.1220 | $2,220 | - |
| Jul-31 2024 | $4.1204 | $3.8866 | $4.1225 | $3.8866 | $6,011 | - |
| Jul-30 2024 | $3.9092 | $3.6904 | $3.9092 | $3.8976 | $19,407 | - |
| Jul-29 2024 | $3.8828 | $3.7708 | $3.8832 | $3.8258 | $7,989 | - |
| Jul-28 2024 | $3.8258 | $3.8021 | $3.8790 | $3.8777 | $3,047 | - |
| Jul-27 2024 | $3.8777 | $3.8777 | $4.0617 | $4.0617 | $3,705 | - |
| Jul-26 2024 | $4.0617 | $3.7811 | $4.0617 | $3.7814 | $2,184 | - |
| Jul-25 2024 | $3.8038 | $3.2638 | $3.8038 | $3.4146 | $10,263 | - |
| Jul-24 2024 | $3.4146 | $3.4146 | $3.8599 | $3.8599 | $6,876 | - |
| Jul-23 2024 | $3.8599 | $3.6892 | $3.9724 | $3.6892 | $6,712 | - |
| Jul-22 2024 | $3.6892 | $3.6034 | $3.6980 | $3.6034 | $1,147 | - |
| Jul-21 2024 | $3.6034 | $3.2509 | $3.7060 | $3.2509 | $10,033 | - |
| Jul-20 2024 | $3.2509 | $3.1960 | $3.2509 | $3.1960 | $319 | - |
| Jul-19 2024 | $3.1960 | $3.1960 | $3.2187 | $3.2167 | $220 | - |
| Jul-18 2024 | $3.2167 | $3.2167 | $3.3133 | $3.3133 | $1,228 | - |