時価総額 $2.23T
-0.3%
ボリューム24h $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $2.7299 | $2.7023 | $2.8644 | $2.8644 | $8,634 | - |
Aug-15 2024 | $2.8576 | $2.7712 | $3.0181 | $2.8965 | $15,994 | - |
Aug-14 2024 | $2.8924 | $2.8542 | $2.8924 | $2.8542 | $492 | - |
Aug-13 2024 | $2.8337 | $2.7861 | $2.8337 | $2.8114 | $152 | - |
Aug-12 2024 | $2.8114 | $2.7232 | $2.8154 | $2.7584 | $2,394 | - |
Aug-11 2024 | $2.7584 | $2.4857 | $2.8295 | $2.4857 | $8,262 | - |
Aug-10 2024 | $2.4857 | $2.4708 | $2.4885 | $2.4885 | $363 | - |
Aug-09 2024 | $2.4885 | $2.4885 | $2.6812 | $2.6308 | $3,125 | - |
Aug-08 2024 | $2.6308 | $2.3312 | $2.6308 | $2.3312 | $339 | - |
Aug-07 2024 | $2.3312 | $2.2218 | $2.5952 | $2.5952 | $9,802 | - |
Aug-06 2024 | $2.5952 | $2.4691 | $2.6042 | $2.5134 | $4,821 | - |
Aug-05 2024 | $2.5134 | $2.3867 | $2.8141 | $2.8139 | $1,499 | - |
Aug-04 2024 | $2.8139 | $2.5104 | $2.8391 | $2.8290 | $11,523 | - |
Aug-03 2024 | $2.8290 | $2.8290 | $3.3016 | $3.1917 | $9,311 | - |
Aug-02 2024 | $3.1917 | $3.1917 | $4.0557 | $4.0443 | $17,972 | - |