時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
Friend.tech (FRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.118211 | $0.094443 | $0.118211 | $0.101079 | $21,143 | - |
| Sep-08 2025 | $0.103223 | $0.101055 | $0.12274 | $0.121683 | $16,227 | - |
| Sep-07 2025 | $0.126472 | $0.051827 | $0.132629 | $0.051827 | $33,703 | - |
| Sep-06 2025 | $0.051951 | $0.051777 | $0.115274 | $0.115274 | $40,977 | - |
| Sep-05 2025 | $0.115252 | $0.092774 | $0.121563 | $0.092774 | $22,414 | - |
| Sep-04 2025 | $0.095497 | $0.086117 | $0.17107 | $0.167781 | $27,445 | - |
| Sep-03 2025 | $0.171491 | $0.097477 | $0.184107 | $0.10221 | $35,085 | - |
| Sep-02 2025 | $0.102114 | $0.102114 | $0.121629 | $0.11631 | $19,646 | - |
| Sep-01 2025 | $0.116405 | $0.116405 | $0.123386 | $0.123386 | $19,589 | - |
| Aug-31 2025 | $0.123303 | $0.088858 | $0.123696 | $0.088858 | $21,191 | - |
| Aug-30 2025 | $0.088768 | $0.084796 | $0.118233 | $0.118233 | $20,576 | - |
| Aug-29 2025 | $0.118394 | $0.114307 | $0.140072 | $0.140072 | $18,219 | - |
| Aug-28 2025 | $0.134542 | $0.12148 | $0.162474 | $0.158404 | $22,698 | - |
| Aug-27 2025 | $0.176808 | $0.100119 | $0.223917 | $0.100119 | $28,587 | - |
| Aug-26 2025 | $0.097643 | $0.094726 | $0.099058 | $0.096987 | $22,165 | - |