時価総額 $3.24T
2.02%
ボリューム24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
33 秒 前
Friend.tech (FRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.056927 | $0.055769 | $0.063493 | $0.059092 | $32,975 | - |
| May-06 2025 | $0.060023 | $0.059137 | $0.06521 | $0.061739 | $18,704 | - |
| May-05 2025 | $0.061122 | $0.045022 | $0.069224 | $0.045022 | $27,799 | - |
| May-04 2025 | $0.044758 | $0.04055 | $0.050224 | $0.050224 | $22,738 | - |
| May-03 2025 | $0.051158 | $0.04996 | $0.063742 | $0.062788 | $29,080 | - |
| May-02 2025 | $0.062933 | $0.061557 | $0.071466 | $0.068837 | $19,088 | - |
| May-01 2025 | $0.068849 | $0.063536 | $0.10315 | $0.070271 | $38,340 | - |
| Apr-30 2025 | $0.069146 | $0.068401 | $0.104885 | $0.102836 | $31,294 | - |
| Apr-29 2025 | $0.102963 | $0.099181 | $0.112802 | $0.112 | $18,899 | - |
| Apr-28 2025 | $0.111837 | $0.075337 | $0.116315 | $0.084224 | $19,259 | - |
| Apr-27 2025 | $0.08424 | $0.084068 | $0.15963 | $0.139593 | $29,998 | - |
| Apr-26 2025 | $0.129469 | $0.054499 | $0.13877 | $0.059487 | $22,245 | - |
| Apr-25 2025 | $0.058292 | $0.058292 | $0.118778 | $0.091016 | $15,306 | - |
| Apr-24 2025 | $0.096153 | $0.06486 | $0.103546 | $0.072758 | $17,860 | - |
| Apr-23 2025 | $0.074756 | $0.07267 | $0.12598 | $0.12598 | $22,828 | - |