時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
6 秒 前
Friend.tech (FRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0045523 | $0.0041633 | $0.0045523 | $0.00418888 | - | - |
| Apr-07 2026 | $0.00444296 | $0.00414469 | $0.00444296 | $0.00427283 | $10 | - |
| Apr-06 2026 | $0.00433427 | $0.00422953 | $0.00557693 | $0.00557693 | - | - |
| Apr-05 2026 | $0.00557693 | $0.00547234 | $0.00584891 | $0.00547234 | - | - |
| Apr-04 2026 | $0.00547234 | $0.00545603 | $0.00564764 | $0.00557518 | - | - |
| Apr-03 2026 | $0.00557518 | $0.00525415 | $0.00557518 | $0.00540848 | - | - |
| Apr-02 2026 | $0.00540848 | $0.00524536 | $0.00570135 | $0.00570135 | - | - |
| Apr-01 2026 | $0.00570135 | $0.0052238 | $0.00587642 | $0.0052238 | - | - |
| Mar-31 2026 | $0.0052238 | $0.0052238 | $0.00567509 | $0.00561458 | - | - |
| Mar-30 2026 | $0.00561458 | $0.00531222 | $0.00561458 | $0.00531222 | - | - |
| Mar-29 2026 | $0.00531222 | $0.00525449 | $0.00549089 | $0.00532362 | - | - |
| Mar-28 2026 | $0.00532362 | $0.00532362 | $0.00550077 | $0.00550077 | - | - |
| Mar-27 2026 | $0.00550077 | $0.00550077 | $0.064933 | $0.00562505 | - | - |
| Mar-26 2026 | $0.00562505 | $0.00562505 | $0.064954 | $0.064946 | $2,271 | - |
| Mar-25 2026 | $0.064943 | $0.064936 | $0.064968 | $0.064948 | $2,272 | - |