時価総額 $2.59T
0.06%
ボリューム24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Friend.tech (FRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.059773 | $0.00508654 | $0.059783 | $0.037484 | $22,169 | - |
| Feb-05 2026 | $0.038597 | $0.03404 | $0.046 | $0.043026 | $15,015 | - |
| Feb-04 2026 | $0.044029 | $0.043127 | $0.059133 | $0.049467 | $15,455 | - |
| Feb-03 2026 | $0.049107 | $0.033818 | $0.051883 | $0.037637 | $14,930 | - |
| Feb-02 2026 | $0.03743 | $0.00648695 | $0.038574 | $0.00648695 | $16,016 | - |
| Feb-01 2026 | $0.00657106 | $0.002462 | $0.030914 | $0.030914 | $175,518 | - |
| Jan-31 2026 | $0.030752 | $0.030448 | $0.076239 | $0.07424 | $23,533 | - |
| Jan-30 2026 | $0.075329 | $0.071434 | $0.134549 | $0.101221 | $15,415 | - |
| Jan-29 2026 | $0.106135 | $0.086079 | $0.135767 | $0.11188 | $27,281 | - |
| Jan-28 2026 | $0.107813 | $0.078419 | $0.1515 | $0.087599 | $21,855 | - |
| Jan-27 2026 | $0.088301 | $0.088301 | $0.103606 | $0.102907 | $14,551 | - |
| Jan-26 2026 | $0.105177 | $0.101412 | $0.13258 | $0.113395 | $13,581 | - |
| Jan-25 2026 | $0.113628 | $0.081338 | $0.153324 | $0.081338 | $14,763 | - |
| Jan-24 2026 | $0.081366 | $0.072799 | $0.081366 | $0.078879 | $14,561 | - |
| Jan-23 2026 | $0.076745 | $0.075637 | $0.133313 | $0.075891 | $14,288 | - |