時価総額 $3.24T
1.9%
ボリューム24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Friend.tech (FRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.035446 | $0.033822 | $0.035689 | $0.034181 | $14,334 | - |
| Dec-27 2025 | $0.034426 | $0.032887 | $0.034485 | $0.03318 | $13,868 | - |
| Dec-26 2025 | $0.033186 | $0.032372 | $0.034551 | $0.032372 | $14,283 | - |
| Dec-25 2025 | $0.032619 | $0.028121 | $0.032663 | $0.028121 | $14,261 | - |
| Dec-24 2025 | $0.028221 | $0.027551 | $0.03086 | $0.03086 | $13,776 | - |
| Dec-23 2025 | $0.03102 | $0.030141 | $0.033437 | $0.031713 | $14,129 | - |
| Dec-22 2025 | $0.031656 | $0.028334 | $0.0352 | $0.0352 | $14,777 | - |
| Dec-21 2025 | $0.034503 | $0.028732 | $0.034879 | $0.028794 | $13,969 | - |
| Dec-20 2025 | $0.028902 | $0.028847 | $0.035629 | $0.035629 | $14,074 | - |
| Dec-19 2025 | $0.035596 | $0.034395 | $0.038235 | $0.038235 | $13,768 | - |
| Dec-18 2025 | $0.038107 | $0.036192 | $0.038397 | $0.036252 | $14,239 | - |
| Dec-17 2025 | $0.036421 | $0.033656 | $0.037982 | $0.033656 | $14,194 | - |
| Dec-16 2025 | $0.033923 | $0.033666 | $0.037573 | $0.035305 | $14,229 | - |
| Dec-15 2025 | $0.035505 | $0.034386 | $0.0373 | $0.034669 | $14,927 | - |
| Dec-14 2025 | $0.034875 | $0.032783 | $0.037063 | $0.033351 | $13,592 | - |