時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
18 秒 前
Friend.tech (FRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00497233 | $0.00489695 | $0.061295 | $0.00500222 | $2,272 | - |
| Feb-26 2026 | $0.00500222 | $0.00500222 | $0.039397 | $0.00533681 | $2,273 | - |
| Feb-25 2026 | $0.00533681 | $0.00449526 | $0.00533681 | $0.00506957 | $2,273 | - |
| Feb-24 2026 | $0.00506957 | $0.00470965 | $0.00506957 | $0.00496242 | $2,273 | - |
| Feb-23 2026 | $0.00496242 | $0.00496242 | $0.00543848 | $0.00536084 | $2,272 | - |
| Feb-22 2026 | $0.00536084 | $0.0053594 | $0.00592005 | $0.00589009 | $2,272 | - |
| Feb-21 2026 | $0.00589009 | $0.00524838 | $0.044118 | $0.040217 | $2,272 | - |
| Feb-20 2026 | $0.038091 | $0.027821 | $0.038091 | $0.036606 | $2,548 | - |
| Feb-19 2026 | $0.041159 | $0.041157 | $0.059666 | $0.058813 | $2,834 | - |
| Feb-18 2026 | $0.058817 | $0.053439 | $0.062547 | $0.057085 | $2,396 | - |
| Feb-17 2026 | $0.023133 | $0.023133 | $0.049199 | $0.033773 | $3,166 | - |
| Feb-16 2026 | $0.032594 | $0.02117 | $0.032594 | $0.025425 | $7,712 | - |
| Feb-15 2026 | $0.024429 | $0.020352 | $0.035466 | $0.021595 | $4,565 | - |
| Feb-14 2026 | $0.021321 | $0.00726855 | $0.02691 | $0.010668 | $3,783 | - |
| Feb-13 2026 | $0.010998 | $0.010998 | $0.078937 | $0.078937 | $10,757 | - |