時価総額 $3.48T
0.13%
ボリューム24h $121.14B
-17.2%
BTC % 54.82%
0.01%
ETH % 11.63%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Friend.tech (FRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.151146 | $0.02153 | $0.209831 | $0.074607 | $29,951 | - |
| Jan-16 2026 | $0.065237 | $0.04735 | $0.083672 | $0.047429 | $18,559 | - |
| Jan-15 2026 | $0.047637 | $0.043773 | $0.048331 | $0.043773 | $14,473 | - |
| Jan-14 2026 | $0.044384 | $0.038205 | $0.045148 | $0.038226 | $15,017 | - |
| Jan-13 2026 | $0.038228 | $0.038228 | $0.041797 | $0.041476 | $15,281 | - |
| Jan-12 2026 | $0.041135 | $0.041135 | $0.04784 | $0.045837 | $13,547 | - |
| Jan-11 2026 | $0.043264 | $0.035139 | $0.044206 | $0.0364 | $14,618 | - |
| Jan-10 2026 | $0.036708 | $0.034528 | $0.043988 | $0.034528 | $14,397 | - |
| Jan-09 2026 | $0.034251 | $0.033114 | $0.04292 | $0.034818 | $11,951 | - |
| Jan-08 2026 | $0.036505 | $0.033698 | $0.040382 | $0.038324 | $14,725 | - |
| Jan-07 2026 | $0.038261 | $0.038261 | $0.04788 | $0.044343 | $14,398 | - |
| Jan-06 2026 | $0.044358 | $0.04219 | $0.047789 | $0.042359 | $14,205 | - |
| Jan-05 2026 | $0.042373 | $0.038045 | $0.046391 | $0.039987 | $13,395 | - |
| Jan-04 2026 | $0.040346 | $0.036658 | $0.040722 | $0.038173 | $14,881 | - |
| Jan-03 2026 | $0.038148 | $0.035486 | $0.03825 | $0.036345 | $14,546 | - |