時価総額 AR$2,406.30T
6.92%
ボリューム24h AR$189.27T
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-19 2024 | AR$0.00614484 | AR$0.00584308 | AR$0.00618832 | AR$0.00605147 | AR$17,129,251 | - |
| May-18 2024 | AR$0.0060396 | AR$0.00567642 | AR$0.0060597 | AR$0.00576794 | AR$18,619,418 | - |
| May-17 2024 | AR$0.00574992 | AR$0.00530021 | AR$0.00648271 | AR$0.00572497 | AR$58,740,920 | - |
| May-16 2024 | AR$0.00549599 | AR$0.00545237 | AR$0.00578408 | AR$0.00565321 | AR$22,574,664 | - |
| May-15 2024 | AR$0.00593648 | AR$0.00589124 | AR$0.00611444 | AR$0.00589124 | AR$9,299,231 | - |
| May-14 2024 | AR$0.00589124 | AR$0.00586099 | AR$0.00600459 | AR$0.00600459 | AR$2,276,699 | - |
| May-13 2024 | AR$0.00601087 | AR$0.00585299 | AR$0.00624266 | AR$0.00588771 | AR$11,202,269 | - |
| May-12 2024 | AR$0.00589902 | AR$0.00588518 | AR$0.00711592 | AR$0.00629332 | AR$54,389,859 | - |
| May-11 2024 | AR$0.00625806 | AR$0.00551566 | AR$0.00663807 | AR$0.00563261 | AR$29,405,502 | - |
| May-10 2024 | AR$0.00560848 | AR$0.0053529 | AR$0.00641186 | AR$0.0062318 | AR$71,048,469 | - |
| May-09 2024 | AR$0.0062318 | AR$0.00620521 | AR$0.00707888 | AR$0.00692542 | AR$40,310,755 | - |
| May-08 2024 | AR$0.00692421 | AR$0.00654865 | AR$0.00715627 | AR$0.00660083 | AR$15,520,541 | - |
| May-07 2024 | AR$0.00663596 | AR$0.00660124 | AR$0.00786032 | AR$0.00782575 | AR$45,972,880 | - |
| May-06 2024 | AR$0.00790811 | AR$0.00737632 | AR$0.00797487 | AR$0.0075499 | AR$16,179,603 | - |
| May-05 2024 | AR$0.00756503 | AR$0.00755623 | AR$0.00816536 | AR$0.00816536 | AR$18,274,350 | - |
FREN（FREN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75 ARS.