時価総額 $2.59T
0.13%
ボリューム24h $236.24B
26.59%
BTC % 54.54%
-0.38%
ETH % 9.89%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
FreeStyle Classic (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00082539 | $0.00049247 | $0.001457 | $0.00050737 | $645,828 | $133,122 |
| Feb-07 2026 | $0.00048381 | $0.0004814 | $0.00052941 | $0.00050355 | $32,987 | $78,031 |
| Feb-06 2026 | $0.00051035 | $0.0004791 | $0.00053541 | $0.00051788 | $34,174 | $82,311 |
| Feb-05 2026 | $0.00051143 | $0.00051143 | $0.00076569 | $0.00052911 | $72,848 | $82,485 |
| Feb-04 2026 | $0.0005256 | $0.00052474 | $0.0008068 | $0.00076036 | $42,416 | $83,719 |
| Feb-03 2026 | $0.00078342 | $0.00075104 | $0.00084578 | $0.0007933 | $66,464 | $124,786 |
| Feb-02 2026 | $0.00076434 | $0.00072111 | $0.00081459 | $0.00081459 | $51,830 | $121,747 |
| Feb-01 2026 | $0.00085894 | $0.00075954 | $0.00085894 | $0.00081667 | $37,150 | $136,814 |
| Jan-31 2026 | $0.00085409 | $0.00076592 | $0.0008929 | $0.00085363 | $30,571 | $136,042 |
| Jan-30 2026 | $0.00085761 | $0.00084725 | $0.00093564 | $0.00091856 | $49,391 | $136,603 |
| Jan-29 2026 | $0.00093433 | $0.0008983 | $0.00108713 | $0.00108713 | $56,197 | $148,822 |
| Jan-28 2026 | $0.00112895 | $0.00107008 | $0.00112895 | $0.00110649 | $71,280 | $179,823 |
| Jan-27 2026 | $0.00110935 | $0.00106883 | $0.00127337 | $0.00126509 | $70,424 | $176,701 |
| Jan-26 2026 | $0.00126798 | $0.00126798 | $0.00144371 | $0.00133909 | $71,063 | $198,163 |
| Jan-25 2026 | $0.00137348 | $0.00134211 | $0.00197456 | $0.00142914 | $501,919 | $214,651 |