時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
FreeStyle Classic (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.123747 | $0.119782 | $0.139997 | $0.133075 | $6,979,793 | $10,129,066 |
| Oct-02 2025 | $0.132602 | $0.11193 | $0.132602 | $0.112012 | $6,373,824 | $10,853,909 |
| Oct-01 2025 | $0.112043 | $0.102251 | $0.112375 | $0.109078 | $6,454,941 | $9,171,109 |
| Sep-30 2025 | $0.1054 | $0.10022 | $0.109758 | $0.101513 | $6,921,187 | $8,627,361 |
| Sep-29 2025 | $0.099608 | $0.099172 | $0.110134 | $0.101698 | $7,530,095 | $8,153,272 |
| Sep-28 2025 | $0.101018 | $0.096663 | $0.107599 | $0.101212 | $8,031,484 | $8,268,644 |
| Sep-27 2025 | $0.103228 | $0.076361 | $0.109192 | $0.076361 | $8,787,051 | $8,449,599 |
| Sep-26 2025 | $0.074796 | $0.062676 | $0.081314 | $0.062676 | $7,608,734 | $6,122,351 |
| Sep-25 2025 | $0.067579 | $0.066873 | $0.116518 | $0.116518 | $47,080,633 | $5,531,612 |
| Sep-24 2025 | $0.116664 | $0.10909 | $0.116664 | $0.10909 | $71,248,843 | $9,549,352 |
| Sep-23 2025 | $0.109106 | $0.094407 | $0.121137 | $0.12066 | $52,586,188 | $24,003,341 |
| Sep-22 2025 | $0.12123 | $0.118747 | $0.134789 | $0.134789 | $65,582,216 | $26,670,714 |
| Sep-21 2025 | $0.133931 | $0.128705 | $0.147266 | $0.135736 | $48,912,133 | $29,465,022 |
| Sep-20 2025 | $0.135474 | $0.104119 | $0.146909 | $0.104119 | $93,383,130 | $29,804,340 |
| Sep-19 2025 | $0.102773 | $0.1007 | $0.102773 | $0.102053 | $51,931,327 | $22,610,074 |