時価総額 $3.25T
-3.8%
ボリューム24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
硬貨
34.076
+15
取引所
885
最後の更新
1 分 前
FreeStyle Classic (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00195788 | $0.00170164 | $0.00202939 | $0.00197515 | $117,426 | $302,067 |
| Jan-18 2026 | $0.00197275 | $0.00197275 | $0.00209274 | $0.00208906 | $110,582 | $300,416 |
| Jan-17 2026 | $0.00208742 | $0.00208742 | $0.002197 | $0.00214762 | $128,042 | $317,877 |
| Jan-16 2026 | $0.00214821 | $0.00213721 | $0.00242371 | $0.0024108 | $104,036 | $327,135 |
| Jan-15 2026 | $0.00240956 | $0.00240956 | $0.0027309 | $0.0027213 | $102,392 | $366,934 |
| Jan-14 2026 | $0.00275369 | $0.00275369 | $0.00305004 | $0.00286873 | $258,937 | $416,585 |
| Jan-13 2026 | $0.00283614 | $0.00283614 | $0.00307692 | $0.00305974 | $118,916 | $429,058 |
| Jan-12 2026 | $0.00305168 | $0.00305168 | $0.00321009 | $0.00319924 | $80,364 | $457,089 |
| Jan-11 2026 | $0.00318703 | $0.00318703 | $0.00339954 | $0.00339954 | $206,312 | $472,581 |
| Jan-10 2026 | $0.00337845 | $0.00336532 | $0.00354303 | $0.00340678 | $217,515 | $500,965 |
| Jan-09 2026 | $0.00336777 | $0.00302184 | $0.00358592 | $0.00317287 | $572,816 | $499,382 |
| Jan-08 2026 | $0.00322923 | $0.00301771 | $0.0042063 | $0.0042063 | $206,378 | $404,566 |
| Jan-07 2026 | $0.00437893 | $0.00326034 | $0.00437893 | $0.00326034 | $870,597 | $548,603 |
| Jan-06 2026 | $0.0032758 | $0.00312609 | $0.00362276 | $0.00362276 | $181,001 | $410,401 |
| Jan-05 2026 | $0.00384338 | $0.00331818 | $0.00427358 | $0.0042176 | $304,303 | $481,508 |