時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
42 秒 前
FreeStyle Classic (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.048227 | $0.04798 | $0.048239 | $0.048193 | $122,587 | $4,154,925 |
| Dec-08 2025 | $0.048073 | $0.047833 | $0.048302 | $0.04793 | $125,366 | $4,093,606 |
| Dec-07 2025 | $0.048093 | $0.047891 | $0.048176 | $0.048117 | $130,579 | $4,095,312 |
| Dec-06 2025 | $0.048028 | $0.047983 | $0.048526 | $0.04847 | $138,447 | $4,089,770 |
| Dec-05 2025 | $0.048398 | $0.04788 | $0.048532 | $0.048196 | $131,778 | $4,121,295 |
| Dec-04 2025 | $0.04826 | $0.047361 | $0.050984 | $0.047361 | $148,027 | $4,109,569 |
| Dec-03 2025 | $0.047173 | $0.043582 | $0.047173 | $0.045304 | $150,265 | $4,016,928 |
| Dec-02 2025 | $0.045528 | $0.044459 | $0.045987 | $0.045898 | $142,941 | $3,876,894 |
| Dec-01 2025 | $0.045722 | $0.045025 | $0.045746 | $0.045574 | $160,862 | $3,893,426 |
| Nov-30 2025 | $0.045353 | $0.044714 | $0.046967 | $0.046967 | $174,695 | $3,861,989 |
| Nov-29 2025 | $0.046966 | $0.04696 | $0.049628 | $0.049489 | $279,912 | $3,999,343 |
| Nov-28 2025 | $0.049478 | $0.04867 | $0.049681 | $0.0491 | $188,285 | $4,213,262 |
| Nov-27 2025 | $0.049425 | $0.049044 | $0.049591 | $0.049326 | $215,353 | $4,159,331 |
| Nov-26 2025 | $0.049098 | $0.048925 | $0.049639 | $0.049639 | $145,600 | $4,131,793 |
| Nov-25 2025 | $0.049587 | $0.049133 | $0.049898 | $0.049384 | $152,639 | $4,172,929 |