時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 3 分 前
FreeStyle Classic FST

FreeStyle Classic (FST) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.065465 $0.062189 $0.067358 $0.062767 $200,276 $5,358,550
Oct-24 2025 $0.062478 $0.062438 $0.072345 $0.072345 $199,769 $5,114,063
Oct-23 2025 $0.07241 $0.065374 $0.086943 $0.083264 $274,916 $5,927,041
Oct-22 2025 $0.082896 $0.07935 $0.091618 $0.090691 $259,882 $6,785,311
Oct-21 2025 $0.091101 $0.091101 $0.097818 $0.096915 $190,441 $7,456,912
Oct-20 2025 $0.097687 $0.096419 $0.099527 $0.099241 $215,906 $7,996,003
Oct-19 2025 $0.098682 $0.086739 $0.106992 $0.086873 $366,300 $8,077,445
Oct-18 2025 $0.086972 $0.068722 $0.08824 $0.074096 $254,270 $7,118,922
Oct-17 2025 $0.074932 $0.074932 $0.086558 $0.086257 $185,336 $6,133,418
Oct-16 2025 $0.087596 $0.083699 $0.109045 $0.109045 $277,118 $7,170,029
Oct-15 2025 $0.109853 $0.106947 $0.111754 $0.108659 $206,176 $8,991,830
Oct-14 2025 $0.10896 $0.101411 $0.120583 $0.113582 $23,991,616 $8,918,754
Oct-13 2025 $0.114519 $0.113721 $0.125443 $0.125411 $33,586,676 $9,373,729
Oct-12 2025 $0.125408 $0.123149 $0.125438 $0.125428 $70,662,954 $10,265,066
Oct-11 2025 $0.125463 $0.122141 $0.127482 $0.122224 $72,222,971 $10,269,604

FreeStyle Classic(FST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、24-08-2025日から。