時価総額 $2.65T
0.79%
ボリューム24h $187.91B
-1.54%
BTC % 54.84%
0.09%
ETH % 10.15%
0.88%
硬貨
34.479
+1
取引所
885
最後の更新
1 分 前
FreeStyle Classic (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001032 | $0.0000092158 | $0.00001032 | $0.0000092158 | - | $3,523 |
| Apr-09 2026 | $0.000011 | $0.0000099797 | $0.0000145 | $0.00001016 | - | $3,755 |
| Apr-08 2026 | $0.00001017 | $0.0000089353 | $0.00001123 | $0.00001123 | $11 | $3,470 |
| Apr-07 2026 | $0.00001113 | $0.00001112 | $0.00001197 | $0.00001197 | - | $3,799 |
| Apr-06 2026 | $0.00001197 | $0.00001021 | $0.00001401 | $0.00001142 | $21 | $4,087 |
| Apr-05 2026 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | $3,897 |
| Apr-04 2026 | $0.00001142 | $0.00001142 | $0.00001285 | $0.00001285 | - | $3,897 |
| Apr-03 2026 | $0.00001285 | $0.0000067452 | $0.00001581 | $0.0000088163 | $63 | $4,386 |
| Apr-02 2026 | $0.0000069449 | $0.0000069449 | $0.0000095827 | $0.0000095827 | $9 | $2,369 |
| Apr-01 2026 | $0.0000095828 | $0.0000069728 | $0.0000095828 | $0.000008439 | $12 | $3,269 |
| Mar-31 2026 | $0.0000094457 | $0.0000083977 | $0.00001054 | $0.00001054 | - | $3,223 |
| Mar-30 2026 | $0.00001054 | $0.00001011 | $0.00001054 | $0.00001019 | - | $3,599 |
| Mar-29 2026 | $0.00001019 | $0.00001019 | $0.00001111 | $0.00001111 | - | $3,479 |
| Mar-28 2026 | $0.00001111 | $0.00001111 | $0.00001126 | $0.00001121 | - | $3,791 |
| Mar-27 2026 | $0.00001121 | $0.0000094427 | $0.00001131 | $0.0000098087 | - | $3,827 |