時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
41 秒 前
FreeStyle Classic (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00352671 | $0.00352671 | $0.00525139 | $0.00525139 | $382,348 | $412,839 |
| Dec-29 2025 | $0.00553516 | $0.0054022 | $0.00880214 | $0.00818935 | $343,329 | $647,948 |
| Dec-28 2025 | $0.00824249 | $0.00824249 | $0.011063 | $0.011063 | $276,463 | $964,869 |
| Dec-27 2025 | $0.00980473 | $0.00964115 | $0.013551 | $0.013551 | $388,430 | $1,147,745 |
| Dec-26 2025 | $0.012919 | $0.01266 | $0.018918 | $0.018918 | $618,260 | $1,512,303 |
| Dec-25 2025 | $0.018803 | $0.018803 | $0.046351 | $0.043419 | $12,596,388 | $2,201,179 |
| Dec-24 2025 | $0.043435 | $0.038939 | $0.060493 | $0.040088 | $14,090,923 | $5,084,572 |
| Dec-23 2025 | $0.039546 | $0.039036 | $0.040325 | $0.039552 | $10,157,432 | $4,197,989 |
| Dec-22 2025 | $0.039841 | $0.039461 | $0.039906 | $0.039549 | $273,406 | $4,229,344 |
| Dec-21 2025 | $0.039588 | $0.039487 | $0.039988 | $0.039934 | $118,420 | $4,202,454 |
| Dec-20 2025 | $0.039971 | $0.039847 | $0.040002 | $0.039937 | $128,109 | $4,243,122 |
| Dec-19 2025 | $0.039914 | $0.039798 | $0.039951 | $0.039798 | $123,729 | $4,237,063 |
| Dec-18 2025 | $0.039828 | $0.03972 | $0.040025 | $0.039854 | $135,700 | $3,431,303 |
| Dec-17 2025 | $0.039975 | $0.039844 | $0.04041 | $0.040225 | $130,477 | $3,444,024 |
| Dec-16 2025 | $0.040204 | $0.0399 | $0.046974 | $0.046762 | $236,469 | $3,463,705 |