時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
FreeStyle Classic (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.048853 | $0.04867 | $0.049447 | $0.049181 | $127,055 | $4,111,207 |
| Nov-17 2025 | $0.049121 | $0.048504 | $0.049399 | $0.049378 | $132,770 | $4,126,350 |
| Nov-16 2025 | $0.049115 | $0.049115 | $0.049627 | $0.049503 | $126,856 | $4,125,888 |
| Nov-15 2025 | $0.049455 | $0.049324 | $0.050317 | $0.049471 | $128,841 | $4,154,381 |
| Nov-14 2025 | $0.049434 | $0.04917 | $0.050261 | $0.049575 | $162,170 | $4,152,683 |
| Nov-13 2025 | $0.049609 | $0.049532 | $0.050402 | $0.050319 | $133,307 | $4,167,372 |
| Nov-12 2025 | $0.050234 | $0.050035 | $0.050651 | $0.050203 | $134,218 | $4,219,826 |
| Nov-11 2025 | $0.050109 | $0.049477 | $0.053475 | $0.05343 | $155,271 | $4,209,379 |
| Nov-10 2025 | $0.053492 | $0.053202 | $0.055744 | $0.055744 | $170,758 | $4,493,538 |
| Nov-09 2025 | $0.055627 | $0.055627 | $0.056548 | $0.056312 | $157,919 | $4,561,585 |
| Nov-08 2025 | $0.05631 | $0.056124 | $0.057493 | $0.056473 | $144,755 | $4,617,667 |
| Nov-07 2025 | $0.056533 | $0.056092 | $0.057393 | $0.057268 | $155,718 | $4,635,900 |
| Nov-06 2025 | $0.057127 | $0.057127 | $0.057596 | $0.057523 | $136,192 | $4,684,607 |
| Nov-05 2025 | $0.057405 | $0.057052 | $0.057487 | $0.057125 | $143,328 | $4,707,394 |
| Nov-04 2025 | $0.057218 | $0.057076 | $0.058375 | $0.058375 | $236,032 | $4,692,070 |