時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
3 分 前
FreeStyle Classic (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.065465 | $0.062189 | $0.067358 | $0.062767 | $200,276 | $5,358,550 |
| Oct-24 2025 | $0.062478 | $0.062438 | $0.072345 | $0.072345 | $199,769 | $5,114,063 |
| Oct-23 2025 | $0.07241 | $0.065374 | $0.086943 | $0.083264 | $274,916 | $5,927,041 |
| Oct-22 2025 | $0.082896 | $0.07935 | $0.091618 | $0.090691 | $259,882 | $6,785,311 |
| Oct-21 2025 | $0.091101 | $0.091101 | $0.097818 | $0.096915 | $190,441 | $7,456,912 |
| Oct-20 2025 | $0.097687 | $0.096419 | $0.099527 | $0.099241 | $215,906 | $7,996,003 |
| Oct-19 2025 | $0.098682 | $0.086739 | $0.106992 | $0.086873 | $366,300 | $8,077,445 |
| Oct-18 2025 | $0.086972 | $0.068722 | $0.08824 | $0.074096 | $254,270 | $7,118,922 |
| Oct-17 2025 | $0.074932 | $0.074932 | $0.086558 | $0.086257 | $185,336 | $6,133,418 |
| Oct-16 2025 | $0.087596 | $0.083699 | $0.109045 | $0.109045 | $277,118 | $7,170,029 |
| Oct-15 2025 | $0.109853 | $0.106947 | $0.111754 | $0.108659 | $206,176 | $8,991,830 |
| Oct-14 2025 | $0.10896 | $0.101411 | $0.120583 | $0.113582 | $23,991,616 | $8,918,754 |
| Oct-13 2025 | $0.114519 | $0.113721 | $0.125443 | $0.125411 | $33,586,676 | $9,373,729 |
| Oct-12 2025 | $0.125408 | $0.123149 | $0.125438 | $0.125428 | $70,662,954 | $10,265,066 |
| Oct-11 2025 | $0.125463 | $0.122141 | $0.127482 | $0.122224 | $72,222,971 | $10,269,604 |