時価総額 $2.48T
-0.53%
ボリューム24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
FreeStyle Classic (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000327 | $0.000327 | $0.00036107 | $0.00035318 | $10,335 | $75,926 |
| Feb-27 2026 | $0.000348 | $0.00034123 | $0.00041062 | $0.00040643 | $30,513 | $80,801 |
| Feb-26 2026 | $0.00040501 | $0.0003776 | $0.00049394 | $0.00049394 | $64,557 | $94,039 |
| Feb-25 2026 | $0.00054569 | $0.00039444 | $0.00054569 | $0.0004982 | $58,866 | $126,703 |
| Feb-24 2026 | $0.00050006 | $0.00048573 | $0.00053112 | $0.00053112 | $15,236 | $114,609 |
| Feb-23 2026 | $0.00052945 | $0.00052522 | $0.00058611 | $0.00058463 | $17,669 | $121,344 |
| Feb-22 2026 | $0.00059777 | $0.00058431 | $0.00063105 | $0.00062713 | $17,856 | $135,208 |
| Feb-21 2026 | $0.00062776 | $0.00055928 | $0.00070323 | $0.00055928 | $54,111 | $141,993 |
| Feb-20 2026 | $0.00057723 | $0.00053719 | $0.0005956 | $0.00059377 | $20,419 | $130,563 |
| Feb-19 2026 | $0.00056833 | $0.00052952 | $0.00067432 | $0.00054073 | $76,262 | $128,551 |
| Feb-18 2026 | $0.00054998 | $0.00053382 | $0.00059727 | $0.00059727 | $25,766 | $124,400 |
| Feb-17 2026 | $0.00059926 | $0.0005549 | $0.00076074 | $0.00074881 | $32,647 | $100,067 |
| Feb-16 2026 | $0.00076298 | $0.00065532 | $0.00113417 | $0.00113417 | $113,499 | $127,405 |
| Feb-15 2026 | $0.00098909 | $0.00050725 | $0.00112602 | $0.00054702 | $329,853 | $165,162 |
| Feb-14 2026 | $0.0005211 | $0.00046914 | $0.00059263 | $0.00059263 | $35,882 | $87,016 |