時価総額 $2.26T
-2.73%
ボリューム24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
硬貨
28.969
+17
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
Nov-16 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
Nov-15 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
Nov-14 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
Nov-13 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
Nov-12 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
Nov-11 2022 | $0.00000000004990504121 | $0.00000000004984423279 | $0.0000000000499146219 | $0.00000000004989071425 | - | - |
Nov-10 2022 | $0.00000000004989175026 | $0.00000000004907623678 | $0.00000000004994547136 | $0.00000000004993170402 | - | - |
Nov-09 2022 | $0.00000000004993001446 | $0.00000000004993001446 | $0.00000000005000217062 | $0.00000000005000216841 | - | - |
Nov-08 2022 | $0.00000000005000179935 | $0.00000000005000069886 | $0.00000000005002572889 | $0.00000000005000471835 | - | - |
Nov-07 2022 | $0.00000000005000467582 | $0.00000000005000179247 | $0.00000000005000826971 | $0.00000000005000506263 | - | - |
Nov-06 2022 | $0.00000000005000448774 | $0.00000000004999968806 | $0.00000000005000819867 | $0.00000000005000605965 | - | - |
Nov-05 2022 | $0.00000000005000593098 | $0.0000000000500018667 | $0.00000000005000897559 | $0.000000000050003772549999 | - | - |
Nov-04 2022 | $0.00000000005000379421 | $0.00000000004999794911 | $0.00000000005000593601 | $0.000000000050000373019999 | - | - |
Nov-03 2022 | $0.00000000005000032667 | $0.0000000000499971872 | $0.00000000005000241531 | $0.00000000004999895964 | - | - |