時価総額 $2.57T -0.9%
ボリューム24h $147.48B 18.96%
BTC % 51.79% 0.07%
ETH % 15.08% -0.19%
硬貨 28.271 +10
取引所 885
最後の更新 1 分 前
Freemoon Token FREEMOON

Freemoon Token (FREEMOON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-17 2022 $0.00000000004990504121 $0.00000000004990504121 $0.00000000004990504121 $0.00000000004990504121 - -
Nov-16 2022 $0.00000000004990504121 $0.00000000004990504121 $0.00000000004990504121 $0.00000000004990504121 - -
Nov-15 2022 $0.00000000004990504121 $0.00000000004990504121 $0.00000000004990504121 $0.00000000004990504121 - -
Nov-14 2022 $0.00000000004990504121 $0.00000000004990504121 $0.00000000004990504121 $0.00000000004990504121 - -
Nov-13 2022 $0.00000000004990504121 $0.00000000004990504121 $0.00000000004990504121 $0.00000000004990504121 - -
Nov-12 2022 $0.00000000004990504121 $0.00000000004990504121 $0.00000000004990504121 $0.00000000004990504121 - -
Nov-11 2022 $0.00000000004990504121 $0.00000000004984423279 $0.0000000000499146219 $0.00000000004989071425 - -
Nov-10 2022 $0.00000000004989175026 $0.00000000004907623678 $0.00000000004994547136 $0.00000000004993170402 - -
Nov-09 2022 $0.00000000004993001446 $0.00000000004993001446 $0.00000000005000217062 $0.00000000005000216841 - -
Nov-08 2022 $0.00000000005000179935 $0.00000000005000069886 $0.00000000005002572889 $0.00000000005000471835 - -
Nov-07 2022 $0.00000000005000467582 $0.00000000005000179247 $0.00000000005000826971 $0.00000000005000506263 - -
Nov-06 2022 $0.00000000005000448774 $0.00000000004999968806 $0.00000000005000819867 $0.00000000005000605965 - -
Nov-05 2022 $0.00000000005000593098 $0.0000000000500018667 $0.00000000005000897559 $0.000000000050003772549999 - -
Nov-04 2022 $0.00000000005000379421 $0.00000000004999794911 $0.00000000005000593601 $0.000000000050000373019999 - -
Nov-03 2022 $0.00000000005000032667 $0.0000000000499971872 $0.00000000005000241531 $0.00000000004999895964 - -

Freemoon Token(FREEMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、237日間分析、04-12-2023日から。