時価総額 $2.14T
0.46%
ボリューム24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
硬貨
28.402
+8
取引所
885
最後の更新
31 秒 前
Freela (FREL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00018146 | $0.000181 | $0.00018169 | $0.00018139 | $298,803 | - |
| Aug-05 2024 | $0.00018131 | $0.00018099 | $0.00019703 | $0.00019666 | $285,372 | - |
| Aug-04 2024 | $0.0001969 | $0.0001968 | $0.00021069 | $0.00021031 | $264,279 | - |
| Aug-03 2024 | $0.00021027 | $0.00020954 | $0.00021049 | $0.00020992 | $279,314 | - |
| Aug-02 2024 | $0.00020982 | $0.00020962 | $0.00021018 | $0.00021001 | $282,679 | - |
| Aug-01 2024 | $0.00020969 | $0.00020968 | $0.0002103 | $0.00020989 | $299,279 | - |
| Jul-31 2024 | $0.00020984 | $0.00020969 | $0.00021009 | $0.00020994 | $309,811 | - |
| Jul-30 2024 | $0.00020982 | $0.00020974 | $0.00021019 | $0.00021001 | $296,056 | - |
| Jul-29 2024 | $0.0002099 | $0.00020981 | $0.00021016 | $0.00020991 | $297,205 | - |
| Jul-28 2024 | $0.00020985 | $0.00020976 | $0.00021024 | $0.00020983 | $280,180 | - |
| Jul-27 2024 | $0.00021017 | $0.00020984 | $0.00021033 | $0.00021014 | $281,464 | - |
| Jul-26 2024 | $0.00021009 | $0.00020984 | $0.00021021 | $0.00020997 | $285,106 | - |
| Jul-25 2024 | $0.00020993 | $0.00020978 | $0.00021105 | $0.00021099 | $204,673 | - |
| Jul-24 2024 | $0.00021098 | $0.00021098 | $0.0002111 | $0.00021104 | - | - |
| Jul-23 2024 | $0.0002111 | $0.00021103 | $0.00021114 | $0.00021114 | - | - |