時価総額 $3.30T
-1.01%
ボリューム24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Freecash (FCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-16 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-15 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-14 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-13 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-12 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-11 2023 | $0.0026509 | $0.00135005 | $0.00265993 | $0.00166564 | - | - |
| May-10 2023 | $0.00167093 | $0.00153054 | $0.00291483 | $0.00175767 | $27,173 | - |
| May-09 2023 | $0.00175318 | $0.00136747 | $0.00197191 | $0.00165501 | $9,578 | - |
| May-08 2023 | $0.00165528 | $0.00163492 | $0.00337376 | $0.00185641 | $31,200 | - |
| May-07 2023 | $0.00186934 | $0.00153395 | $0.00207186 | $0.00207186 | $10,980 | - |
| May-06 2023 | $0.00204713 | $0.00200926 | $0.00262265 | $0.00258367 | $13,626 | - |
| May-05 2023 | $0.0025794 | $0.00230232 | $0.00335537 | $0.00330393 | $22,533 | - |
| May-04 2023 | $0.00331048 | $0.00328072 | $0.00342897 | $0.003409 | $11,078 | - |
| May-03 2023 | $0.00339883 | $0.00328604 | $0.00343505 | $0.00338469 | $11,392 | - |