時価総額 $3.32T
0.2%
ボリューム24h $89.17B
BTC % 54.45%
-0.11%
ETH % 11.23%
0.08%
硬貨
34.006
+2
取引所
885
最後の更新
1 分 前
Frax USD (FRXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9995 | $625,561 | $120,571,571 |
| Jan-09 2026 | $0.9992 | $0.9992 | $1.0000 | $0.9998 | $1,018,160 | $120,752,850 |
| Jan-08 2026 | $1.0000 | $0.998 | $1.0003 | $0.9999 | $3,115,572 | $120,586,248 |
| Jan-07 2026 | $0.9999 | $0.9992 | $1.0008 | $0.9997 | $3,367,727 | $122,917,766 |
| Jan-06 2026 | $0.9999 | $0.9992 | $0.9999 | $0.9997 | $2,882,902 | $126,417,207 |
| Jan-05 2026 | $0.9999 | $0.999 | $0.9999 | $0.9995 | $18,208 | $125,952,751 |
| Jan-04 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $6,562 | $122,214,577 |
| Jan-03 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9999 | $728,736 | $122,039,850 |
| Jan-02 2026 | $0.9999 | $0.9993 | $1.0005 | $0.9997 | $4,136,065 | $122,146,361 |
| Jan-01 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9995 | $1,240,866 | $119,069,549 |
| Dec-31 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $8,121 | $119,055,395 |
| Dec-30 2025 | $0.9996 | $0.9953 | $1.0059 | $0.9986 | $7,435 | $121,215,622 |
| Dec-29 2025 | $1.0033 | $0.9976 | $1.0036 | $1.0027 | $68,750 | $122,210,544 |
| Dec-28 2025 | $1.0041 | $0.9936 | $1.0056 | $0.9973 | $29,784 | $124,866,428 |
| Dec-27 2025 | $0.9967 | $0.9938 | $1.0011 | $1.0011 | $1,491 | $123,812,873 |