時価総額 $2.40T
-4.53%
ボリューム24h $135.94B
22.66%
BTC % 53.85%
-0.48%
ETH % 9.35%
-1.39%
硬貨
34.247
+4
取引所
885
最後の更新
14 秒 前
Frax USD (FRXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0001 | $808,669 | $113,782,501 |
| Feb-20 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9997 | $2,035,960 | $113,178,178 |
| Feb-19 2026 | $1.0000 | $0.9991 | $1.0006 | $1.0000 | $2,486,511 | $112,160,208 |
| Feb-18 2026 | $0.9989 | $0.9988 | $1.0012 | $0.9998 | $3,009,190 | $112,037,434 |
| Feb-17 2026 | $1.0000 | $0.9983 | $1.0000 | $0.9997 | $2,927,594 | $111,771,389 |
| Feb-16 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $5,362,444 | $111,891,776 |
| Feb-15 2026 | $0.9998 | $0.9996 | $1.0011 | $0.9998 | $3,068,626 | $111,724,152 |
| Feb-14 2026 | $0.9998 | $0.9995 | $1.0003 | $1.0000 | $2,024,080 | $111,732,352 |
| Feb-13 2026 | $1.0002 | $0.9992 | $1.0002 | $0.9996 | $3,337,301 | $111,768,762 |
| Feb-12 2026 | $0.9996 | $0.9989 | $1.0001 | $0.9999 | $5,489,443 | $111,523,744 |
| Feb-11 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9998 | $4,481,400 | $113,121,724 |
| Feb-10 2026 | $1.0000 | $0.9995 | $1.0003 | $0.9999 | $3,146,231 | $113,770,410 |
| Feb-09 2026 | $1.0000 | $0.9992 | $1.0002 | $1.0000 | $4,218,905 | $113,071,047 |
| Feb-08 2026 | $0.9998 | $0.9994 | $1.0002 | $1.0001 | $6,739,220 | $113,494,051 |
| Feb-07 2026 | $0.9996 | $0.9994 | $1.0008 | $1.0001 | $3,028,684 | $112,750,200 |