時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Frax USD (FRXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9989 | $0.9986 | $1.0001 | $0.9997 | $28,936,911 | $115,475,939 |
| Jan-30 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9995 | $14,269,552 | $121,627,938 |
| Jan-29 2026 | $0.9994 | $0.999 | $0.9998 | $0.9997 | $8,100,313 | $122,527,442 |
| Jan-28 2026 | $0.9994 | $0.9986 | $1.0000 | $0.9996 | $12,074,795 | $126,513,797 |
| Jan-27 2026 | $0.9996 | $0.9992 | $1.0000 | $0.9994 | $9,062,650 | $126,897,588 |
| Jan-26 2026 | $0.9995 | $0.9992 | $1.0015 | $0.9997 | $4,618,519 | $129,018,622 |
| Jan-25 2026 | $0.9995 | $0.998 | $0.9998 | $0.9992 | $6,839,107 | $128,949,393 |
| Jan-24 2026 | $0.9995 | $0.999 | $0.9997 | $0.9994 | $7,978,769 | $128,944,601 |
| Jan-23 2026 | $0.9995 | $0.9994 | $1.0011 | $1.0011 | $8,584,136 | $129,699,714 |
| Jan-22 2026 | $1.0005 | $0.9986 | $1.0006 | $1.0004 | $13,093,904 | $122,951,416 |
| Jan-21 2026 | $0.9997 | $0.9992 | $1.0002 | $0.9998 | $17,487,966 | $123,391,008 |
| Jan-20 2026 | $0.9997 | $0.9987 | $1.0004 | $1.0002 | $19,053,440 | $122,047,773 |
| Jan-19 2026 | $1.0006 | $0.9984 | $1.0051 | $1.0051 | $23,541,364 | $126,975,138 |
| Jan-18 2026 | $1.0022 | $0.9958 | $1.0022 | $0.9996 | $2,775,961 | $128,344,980 |
| Jan-17 2026 | $0.9996 | $0.9984 | $1.0002 | $0.9999 | $935,554 | $127,984,672 |