時価総額 $2.49T
-0.05%
ボリューム24h $92.32B
-9.35%
BTC % 53.82%
0.01%
ETH % 9.9%
-0.4%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
Frax USD (FRXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0002 | $0.9995 | $1.0002 | $1.0000 | $929,599 | $119,901,878 |
| Apr-03 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $7,224,601 | $119,814,912 |
| Apr-02 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $299,213 | $121,037,113 |
| Apr-01 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9996 | $631,870 | $122,552,340 |
| Mar-31 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $945,861 | $121,231,756 |
| Mar-30 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9997 | $1,299,702 | $121,367,090 |
| Mar-29 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $1,272,568 | $121,654,264 |
| Mar-28 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $545,906 | $122,124,891 |
| Mar-27 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9998 | $807,043 | $122,113,202 |
| Mar-26 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $5,056,787 | $123,813,054 |
| Mar-25 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $2,073,283 | $125,222,308 |
| Mar-24 2026 | $0.9999 | $0.9995 | $1.0000 | $1.0000 | $1,837,898 | $124,464,712 |
| Mar-23 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9998 | $7,073,745 | $124,960,624 |
| Mar-22 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $3,917,082 | $125,442,741 |
| Mar-21 2026 | $1.0000 | $0.9997 | $1.0000 | $1.0000 | $93,585 | $127,416,719 |