時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Frax USD (FRXUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9997 | $51,335 | $76,655,711 |
| Aug-18 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9997 | $18,966 | $76,658,670 |
| Aug-17 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $154,917 | $76,682,776 |
| Aug-16 2025 | $1.0000 | $0.9998 | $1.0006 | $1.0000 | - | $76,681,407 |
| Aug-15 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $95,121 | $76,673,871 |
| Aug-14 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9999 | $392,414 | $76,671,507 |
| Aug-13 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | $89,302 | $76,677,899 |
| Aug-12 2025 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $138,566 | $76,670,316 |
| Aug-11 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $226,235 | $76,681,891 |
| Aug-10 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9999 | - | $76,672,626 |
| Aug-09 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0001 | $223,061 | $76,661,587 |
| Aug-08 2025 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $25,293 | $76,684,277 |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0000 | $102,861 | $76,697,737 |
| Aug-06 2025 | $1.0000 | $0.9995 | $1.0000 | $0.9998 | - | $76,679,139 |
| Aug-05 2025 | $1.0002 | $0.9999 | $1.0006 | $1.0000 | - | $76,700,045 |