時価総額 $2.61T
-2.53%
ボリューム24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Franklin (FRANKLIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-10 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-09 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-08 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-07 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-06 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-05 2026 | $0.000000000000015271887465 | $0.000000000000014095686076 | $0.000000000000097320230818 | $0.000000000000097320230818 | - | - |
| Apr-04 2026 | $0.000000000000223056284945 | $0.000000000000005252353034 | $0.000000000000223056284945 | $0.000000000000045718307942 | $1 | - |
| Apr-03 2026 | $0.000000000000045718307942 | $0.000000000000045354160681 | $0.000000000000045718307942 | $0.000000000000045354160681 | - | - |
| Apr-02 2026 | $0.000000000000045354160681 | $0.000000000000044810611391 | $0.000000000000048008162063 | $0.000000000000048008162063 | - | - |
| Apr-01 2026 | $0.000000000000048008162063 | $0.000000000000047526579489 | $0.000000000000048008162063 | $0.000000000000047942612396 | - | - |
| Mar-31 2026 | $0.000000000000047942612396 | $0.00000000000004776573124 | $0.000000000000047974076316 | $0.00000000000004776573124 | - | - |
| Mar-30 2026 | $0.00000000000004776573124 | $0.000000000000047495103703 | $0.000000000000048143217517 | $0.000000000000047495103703 | - | - |
| Mar-29 2026 | $0.000000000000047495103703 | $0.000000000000047495103703 | $0.0000000000000481767116 | $0.0000000000000481767116 | - | - |
| Mar-28 2026 | $0.0000000000000481767116 | $0.000000000000047920471231 | $0.000000000000049750972821 | $0.000000000000049750972821 | - | - |