時価総額 $2.51T
1.37%
ボリューム24h $252.98B
26.79%
BTC % 54.24%
0.59%
ETH % 9.6%
-0.1%
硬貨
34.297
+4
取引所
885
最後の更新
3 分 前
Franklin (FRANKLIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000020365312968112 | $0.000000000009209573579389 | $0.000000000020365312968112 | $0.000000000009405594369348 | $58,344 | - |
| Mar-01 2026 | $0.000000000009397781454089 | $0.000000000000733406331925 | $0.000000000013107427531445 | $0.000000000000744778521592 | $63,581 | - |
| Feb-28 2026 | $0.000000000000743980058257 | $0.000000000000738778175917 | $0.000000000064261879254244 | $0.000000000064261879254244 | $71,907 | - |
| Feb-27 2026 | $0.000000000064159281948765 | $0.000000000019959546555588 | $0.000000000079759416301653 | $0.000000000020985770252935 | $55,677 | - |
| Feb-26 2026 | $0.00000000002077371794441 | $0.000000000008930098921621 | $0.000000000078883349340397 | $0.000000000009687110245182 | $54,255 | - |
| Feb-25 2026 | $0.000000000009799262840639 | $0.000000000009032825370981 | $0.000000000087440704990496 | $0.000000000087440704990496 | $57,933 | - |
| Feb-24 2026 | $0.000000000087683869373671 | $0.000000000006916325861848 | $0.000000000087683869373671 | $0.000000000007061214427541 | $55,568 | - |
| Feb-23 2026 | $0.000000000007044680074713 | $0.000000000007044680074713 | $0.00000000023319743134749 | $0.00000000010064423007217 | $55,959 | - |
| Feb-22 2026 | $0.000000000065994094792793 | $0.000000000025780283157077 | $0.000000000065994094792793 | $0.000000000025780283157077 | $57,390 | - |
| Feb-21 2026 | $0.000000000029707832956923 | $0.000000000004680362512628 | $0.00000000004995275850411 | $0.000000000004934082476187 | $56,701 | - |
| Feb-20 2026 | $0.000000000004910600313365 | $0.000000000004407147263562 | $0.000000000029985731598355 | $0.000000000029585102674487 | $61,619 | - |
| Feb-19 2026 | $0.00000000002935603252482 | $0.000000000008557801013368 | $0.000000000074877243012886 | $0.000000000008557801013368 | $59,021 | - |
| Feb-18 2026 | $0.000000000008586145388565 | $0.000000000008586145388565 | $0.00000000017115235237751 | $0.00000000017115235237751 | $53,852 | - |
| Feb-17 2026 | $0.00000000017110397223917 | $0.000000000039225704676079 | $0.00000000017110397223917 | $0.000000000044987931205173 | $55,130 | - |
| Feb-16 2026 | $0.000000000045049656857239 | $0.000000000045049656857239 | $0.0000000013574567122748 | $0.000000000090192450617563 | $61,336 | - |