時価総額 $2.62T
2.44%
ボリューム24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
Franklin (FRANKLIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000052733869892 | $0.000000000000052733869892 | $0.000000000000053803667648 | $0.000000000000053803667648 | - | - |
| Mar-21 2026 | $0.000000000000053803667648 | $0.000000000000053327050947 | $0.000000000000053803667648 | $0.000000000000053327050947 | - | - |
| Mar-20 2026 | $0.000000000000053327050947 | $0.000000000000053327050947 | $0.000000000000053701948026 | $0.000000000000053701948026 | - | - |
| Mar-19 2026 | $0.000000000000053701948026 | $0.000000000000053216975812 | $0.00000000000005426255228 | $0.00000000000005426255228 | - | - |
| Mar-18 2026 | $0.00000000000005426255228 | $0.000000000000054097466478 | $0.000000000000056149157849 | $0.000000000000056149157849 | - | - |
| Mar-17 2026 | $0.000000000000056149157849 | $0.000000000000056149157849 | $0.000000000000056631439998 | $0.000000000000056631439998 | - | - |
| Mar-16 2026 | $0.000000000000056631439998 | $0.000000000000055067475579 | $0.000000000000056631439998 | $0.000000000000055067475579 | - | - |
| Mar-15 2026 | $0.000000000000055067475579 | $0.000000000000051913861189 | $0.000000000000055212709849 | $0.000000000000051913861189 | - | - |
| Mar-14 2026 | $0.000000000000051913861189 | $0.000000000000050349923127 | $0.000000000000051913861189 | $0.000000000000051057789616 | $187 | - |
| Mar-13 2026 | $0.000000000000051057789616 | $0.000000000000050644314335 | $0.000000000020816306108241 | $0.000000000020799930758532 | - | - |
| Mar-12 2026 | $0.000000000020799930758532 | $0.000000000017305211512202 | $0.00000000013636826961713 | $0.00000000013636826961713 | - | - |
| Mar-11 2026 | $0.00000000013742603106456 | $0.000000000084180731697308 | $0.0000000104 | $0.000000000084306961300085 | $53,821 | - |
| Mar-10 2026 | $0.000000000083915386381774 | $0.000000000013255770625299 | $0.0000000011950902418175 | $0.000000000013373578645623 | $56,795 | - |
| Mar-09 2026 | $0.00000000001335577724278 | $0.000000000011151520706353 | $0.00011437 | $0.000000000082890254448195 | $56,296 | - |
| Mar-08 2026 | $0.000000000083095281104401 | $0.000000000060850031329399 | $0.00000000054401571217255 | $0.000000000062942746838114 | $54,481 | - |