時価総額 $2.51T
-2.04%
ボリューム24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
硬貨
34.215
+11
取引所
885
最後の更新
2 分 前
Franklin (FRANKLIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000077986044169158 | $0.000000000047342305975295 | $0.000000000078197388961239 | $0.000000000049996375268969 | $57,769 | - |
| Feb-09 2026 | $0.000000000094494955858271 | $0.000000000078890362923004 | $0.00000000037127421324114 | $0.00000000011062660296401 | $57,358 | - |
| Feb-08 2026 | $0.00000000011054660824724 | $0.000000000047176612179803 | $0.00000000015295282968471 | $0.000000000047176612179803 | $52,271 | - |
| Feb-07 2026 | $0.000000000045599553982169 | $0.00000000002734360862698 | $0.000000000050464596228015 | $0.000000000048723732226585 | $54,978 | - |
| Feb-06 2026 | $0.000000000050291820824483 | $0.000000000033644912419811 | $0.000000000059735639327375 | $0.000000000035573132575852 | $56,014 | - |
| Feb-05 2026 | $0.000000000035811180033503 | $0.00000000001979399989851 | $0.000000000035811180033503 | $0.000000000032773396470078 | $57,303 | - |
| Feb-04 2026 | $0.000000000032732907131674 | $0.000000000011786683637496 | $0.000000000032732907131674 | $0.000000000011786683637496 | $58,385 | - |
| Feb-03 2026 | $0.000000000010979339200819 | $0.000000000008362594531193 | $0.000000000017927824638589 | $0.000000000015273350808514 | $55,594 | - |
| Feb-02 2026 | $0.000000000016835569598096 | $0.00000000001680320480471 | $0.00000000062128452303463 | $0.00000000062128452303463 | $56,147 | - |
| Feb-01 2026 | $0.00000000062305349194402 | $0.000000000016723533896205 | $0.00000000062305349194402 | $0.000000000016789756213339 | $54,457 | - |
| Jan-31 2026 | $0.000000000016859109413224 | $0.000000000014254274118705 | $0.000000000053444536896313 | $0.000000000017641953357004 | $57,263 | - |
| Jan-30 2026 | $0.000000000017486838458942 | $0.000000000016383057290185 | $0.000000000066682421195833 | $0.000000000065973389603315 | $55,719 | - |
| Jan-29 2026 | $0.000000000066179701673935 | $0.00000000001055778181687 | $0.00000000010696266831082 | $0.000000000010620855510849 | $56,053 | - |
| Jan-28 2026 | $0.000000000010543028811008 | $0.000000000005492675894176 | $0.000000000010745232838865 | $0.000000000010656010072867 | $59,426 | - |
| Jan-27 2026 | $0.000000000010791887467742 | $0.000000000010705759013604 | $0.000000000080176299871829 | $0.000000000056701055290183 | $60,329 | - |