時価総額 $3.19T
-0.34%
ボリューム24h $171.41B
-4.6%
BTC % 54.99%
-0.2%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Franklin (FRANKLIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000000000006293461138 | $0.000000000000062549652229 | $0.000000000000063129558455 | $0.000000000000063129558455 | - | - |
| Dec-29 2025 | $0.000000000000063129558455 | $0.000000000000063033534193 | $0.000000000000065103457889 | $0.000000000000064489510339 | $105 | - |
| Dec-28 2025 | $0.000000000000064489510339 | $0.000000000000062752691234 | $0.000000000000064489510339 | $0.000000000000063158359231 | - | - |
| Dec-27 2025 | $0.000000000000062935268007 | $0.000000000000062257349531 | $0.000000000000063173970869 | $0.000000000000062257349531 | - | - |
| Dec-26 2025 | $0.000000000000062257349531 | $0.000000000000062055914521 | $0.00000000000006364469994 | $0.000000000000062055914521 | - | - |
| Dec-25 2025 | $0.000000000000062840865728 | $0.000000000000062330341567 | $0.000000000000065302470236 | $0.000000000000062330341567 | - | - |
| Dec-24 2025 | $0.000000000000062330341567 | $0.000000000000062330341567 | $0.000000000000062971959087 | $0.000000000000062971959087 | - | - |
| Dec-23 2025 | $0.000000000000062971959087 | $0.000000000000062971959087 | $0.000000000000064541251437 | $0.000000000000064541251437 | - | - |
| Dec-22 2025 | $0.0000000000000645325518 | $0.0000000000000645325518 | $0.000000000000066645386211 | $0.000000000000066533484571 | $903 | - |
| Dec-21 2025 | $0.000000000000066533484571 | $0.000000000000066450416107 | $0.000000000000069063450333 | $0.000000000000068637010841 | - | - |
| Dec-20 2025 | $0.000000000000068987852492 | $0.000000000000068987852492 | $0.000000000000070364348872 | $0.000000000000069432650425 | $159 | - |
| Dec-19 2025 | $0.000000000000069494794666 | $0.00000000000006614495127 | $0.000000000000069494794666 | $0.00000000000006614495127 | - | - |
| Dec-18 2025 | $0.00000000000006614495127 | $0.000000000000065773813375 | $0.000000000000069891251901 | $0.000000000000069805186131 | $356 | - |
| Dec-17 2025 | $0.000000000000069805186131 | $0.000000000000069805186131 | $0.000000000000074207784034 | $0.000000000000074207784034 | $296 | - |
| Dec-16 2025 | $0.000000000000073643182861 | $0.00000000000007345009704 | $0.000000000000081037082072 | $0.000000000000081037082072 | $661 | - |