時価総額 $3.30T
-1.68%
ボリューム24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
硬貨
33.777
+5
取引所
885
最後の更新
4 秒 前
Frankencoin (ZCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.2409 | $1.2389 | $1.2437 | $1.2408 | $33,132 | - |
| Dec-07 2025 | $1.2412 | $1.2381 | $1.2437 | $1.2429 | $6,216 | - |
| Dec-06 2025 | $1.2429 | $1.2426 | $1.2445 | $1.2445 | - | - |
| Dec-05 2025 | $1.2447 | $1.2446 | $1.2476 | $1.2453 | $223,977 | - |
| Dec-04 2025 | $1.2459 | $1.2451 | $1.2497 | $1.2482 | $192,961 | - |
| Dec-03 2025 | $1.2475 | $1.2426 | $1.2486 | $1.2428 | $349,633 | - |
| Dec-02 2025 | $1.2428 | $1.2412 | $1.2428 | $1.2419 | $29,761 | - |
| Dec-01 2025 | $1.2437 | $1.2419 | $1.2448 | $1.2419 | $115,941 | - |
| Nov-30 2025 | $1.2412 | $1.2412 | $1.2428 | $1.2414 | $8,226 | - |
| Nov-29 2025 | $1.2409 | $1.2409 | $1.2430 | $1.2430 | $35 | - |
| Nov-28 2025 | $1.2431 | $1.2423 | $1.2441 | $1.2425 | $2,538 | - |
| Nov-27 2025 | $1.2420 | $1.2416 | $1.2440 | $1.2439 | $155,693 | - |
| Nov-26 2025 | $1.2405 | $1.2386 | $1.2409 | $1.2390 | $71,055 | - |
| Nov-25 2025 | $1.2395 | $1.2359 | $1.2423 | $1.2364 | $120,675 | - |
| Nov-24 2025 | $1.2373 | $1.2370 | $1.2394 | $1.2385 | $72,532 | - |