時価総額 $4.35T
2.38%
ボリューム24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
Frankencoin (ZCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.2568 | $1.2479 | $1.2575 | $1.2527 | $196,179 | - |
| Sep-10 2025 | $1.2526 | $1.2523 | $1.2557 | $1.2534 | $89,184 | - |
| Sep-09 2025 | $1.2545 | $1.2507 | $1.2592 | $1.2562 | $421,738 | - |
| Sep-08 2025 | $1.2562 | $1.2500 | $1.2580 | $1.2500 | $69,367 | - |
| Sep-07 2025 | $1.2508 | $1.2505 | $1.2550 | $1.2515 | $6,507 | - |
| Sep-06 2025 | $1.2514 | $1.2510 | $1.2549 | $1.2513 | $9,534 | - |
| Sep-05 2025 | $1.2513 | $1.2414 | $1.2530 | $1.2414 | $126,553 | - |
| Sep-04 2025 | $1.2425 | $1.2228 | $1.2498 | $1.2498 | $72,952 | - |
| Sep-03 2025 | $1.2497 | $1.2489 | $1.2501 | $1.2497 | $51,330 | - |
| Sep-02 2025 | $1.2497 | $1.2490 | $1.2506 | $1.2500 | - | - |
| Sep-01 2025 | $1.2494 | $1.2455 | $1.2499 | $1.2455 | - | - |
| Aug-31 2025 | $1.2457 | $1.2455 | $1.2469 | $1.2455 | $8,095 | - |
| Aug-30 2025 | $1.2455 | $1.2453 | $1.2475 | $1.2462 | - | - |
| Aug-29 2025 | $1.2462 | $1.2440 | $1.2468 | $1.2459 | - | - |
| Aug-28 2025 | $1.2459 | $1.2431 | $1.2461 | $1.2431 | $15,823 | - |