時価総額 $3.41T
-1.13%
ボリューム24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
硬貨
33.679
+6
取引所
885
最後の更新
3 分 前
Frankencoin (ZCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.2541 | $1.2529 | $1.2621 | $1.2609 | $326,448 | - |
| Nov-16 2025 | $1.2600 | $1.2590 | $1.2629 | $1.2602 | $280,375 | - |
| Nov-15 2025 | $1.2603 | $1.2594 | $1.2620 | $1.2604 | $7,062 | - |
| Nov-14 2025 | $1.2587 | $1.2586 | $1.2641 | $1.2586 | $631,827 | - |
| Nov-13 2025 | $1.2614 | $1.2505 | $1.2633 | $1.2535 | $1,053,345 | - |
| Nov-12 2025 | $1.2530 | $1.2478 | $1.2554 | $1.2480 | $454,829 | - |
| Nov-11 2025 | $1.2483 | $1.2399 | $1.2501 | $1.2433 | $1,682,196 | - |
| Nov-10 2025 | $1.2432 | $1.2391 | $1.2432 | $1.2427 | $208,793 | - |
| Nov-09 2025 | $1.2425 | $1.2403 | $1.2440 | $1.2409 | $207,331 | - |
| Nov-08 2025 | $1.2420 | $1.2404 | $1.2425 | $1.2418 | $79,318 | - |
| Nov-07 2025 | $1.2419 | $1.2383 | $1.2449 | $1.2399 | $75,828 | - |
| Nov-06 2025 | $1.2368 | $1.2339 | $1.2379 | $1.2345 | $319,014 | - |
| Nov-05 2025 | $1.2344 | $1.2344 | $1.2375 | $1.2357 | $600,982 | - |
| Nov-04 2025 | $1.2346 | $1.2339 | $1.2398 | $1.2398 | $1,249,837 | - |
| Nov-03 2025 | $1.2397 | $1.2393 | $1.2539 | $1.2465 | $975,663 | - |