時価総額 $4.55T
0.89%
ボリューム24h $399.70B
11.61%
BTC % 54.18%
-0.83%
ETH % 12.4%
2.33%
硬貨
33.338
+12
取引所
885
最後の更新
3 分 前
Frankencoin (ZCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.2548 | $1.2536 | $1.2580 | $1.2571 | $198,513 | - |
| Oct-05 2025 | $1.2577 | $1.2561 | $1.2614 | $1.2566 | $200,962 | - |
| Oct-04 2025 | $1.2566 | $1.2558 | $1.2569 | $1.2566 | $2,496 | - |
| Oct-03 2025 | $1.2566 | $1.2551 | $1.2571 | $1.2551 | $1,826 | - |
| Oct-02 2025 | $1.2550 | $1.2550 | $1.2579 | $1.2562 | $162,928 | - |
| Oct-01 2025 | $1.2562 | $1.2561 | $1.2587 | $1.2569 | $38,160 | - |
| Sep-30 2025 | $1.2570 | $1.2538 | $1.2571 | $1.2542 | $214,270 | - |
| Sep-29 2025 | $1.2542 | $1.2505 | $1.2547 | $1.2545 | $15,737 | - |
| Sep-28 2025 | $1.2545 | $1.2533 | $1.2552 | $1.2534 | $8,164 | - |
| Sep-27 2025 | $1.2534 | $1.2513 | $1.2534 | $1.2520 | $3,029 | - |
| Sep-26 2025 | $1.2521 | $1.2520 | $1.2610 | $1.2609 | $73,666 | - |
| Sep-25 2025 | $1.2605 | $1.2544 | $1.2614 | $1.2600 | $143,194 | - |
| Sep-24 2025 | $1.2600 | $1.2595 | $1.2611 | $1.2610 | $3 | - |
| Sep-23 2025 | $1.2611 | $1.2597 | $1.2611 | $1.2603 | $21 | - |
| Sep-22 2025 | $1.2604 | $1.2585 | $1.2619 | $1.2595 | $18,221 | - |