時価総額 $3.33T
-1.98%
ボリューム24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
Frankencoin (ZCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.2166 | $1.2145 | $1.2172 | $1.2145 | $97,677 | - |
| Jun-20 2025 | $1.2145 | $1.2107 | $1.2173 | $1.2164 | $3,679 | - |
| Jun-19 2025 | $1.2165 | $1.2157 | $1.2194 | $1.2194 | $38,723 | - |
| Jun-18 2025 | $1.2194 | $1.2175 | $1.2197 | $1.2175 | - | - |
| Jun-17 2025 | $1.2174 | $1.2162 | $1.2202 | $1.2185 | $10,003 | - |
| Jun-16 2025 | $1.2179 | $1.2179 | $1.2219 | $1.2209 | $10,399 | - |
| Jun-15 2025 | $1.2209 | $1.2177 | $1.2211 | $1.2201 | - | - |
| Jun-14 2025 | $1.2201 | $1.2191 | $1.2204 | $1.2204 | - | - |
| Jun-13 2025 | $1.2205 | $1.2092 | $1.2205 | $1.2137 | $54,954 | - |
| Jun-12 2025 | $1.2135 | $1.2135 | $1.2168 | $1.2164 | - | - |
| Jun-11 2025 | $1.2164 | $1.2155 | $1.2202 | $1.2195 | - | - |
| Jun-10 2025 | $1.2195 | $1.2157 | $1.2223 | $1.2207 | - | - |
| Jun-09 2025 | $1.2206 | $1.2167 | $1.2226 | $1.2171 | - | - |
| Jun-08 2025 | $1.2171 | $1.2171 | $1.2195 | $1.2186 | $1,879 | - |
| Jun-07 2025 | $1.2185 | $1.2182 | $1.2185 | $1.2183 | $53,668 | - |