時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
FoxGirl (FOXGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Apr-01 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-31 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-30 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-29 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-28 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-27 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-26 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000998928364512469 | $0.000000000998928364512469 | - | - |
| Mar-25 2025 | $0.000000000998928364512469 | $0.000000000998928364512469 | $0.000000000998928364512469 | $0.000000000998928364512469 | - | - |
| Mar-24 2025 | $0.000000000998928364512469 | $0.00000000098279996902514 | $0.000000000998928364512469 | $0.00000000098279996902514 | - | - |
| Mar-23 2025 | $0.00000000098279996902514 | $0.00000000098279996902514 | $0.00000000099108031855803 | $0.00000000099108031855803 | - | - |
| Mar-22 2025 | $0.00000000099108031855803 | $0.00000000099108031855803 | $0.000000001009365351739399 | $0.000000001009365351739399 | - | - |
| Mar-21 2025 | $0.000000001009365351739399 | $0.00000000099298118247913 | $0.000000001009365351739399 | $0.00000000099298118247913 | - | - |
| Mar-20 2025 | $0.00000000099298118247913 | $0.00000000096056301656933 | $0.00000000099298118247913 | $0.00000000096056301656933 | - | - |
| Mar-19 2025 | $0.00000000096056301656933 | $0.00000000096056301656933 | $0.00000000096056301656933 | $0.00000000096056301656933 | - | - |