時価総額 $2.49T
2.08%
ボリューム24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000012998974229658 | - | - |
Oct-26 2024 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000013295673315812 | $0.0000000013295673315812 | $0 | - |
Oct-25 2024 | $0.0000000013295673315812 | $0.000000001328747182302 | $0.0000000013295673315812 | $0.000000001328747182302 | $0 | - |
Oct-24 2024 | $0.000000001328747182302 | $0.000000001328747182302 | $0.0000000013493098415785 | $0.0000000013493098415785 | $5 | - |
Oct-23 2024 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | - | - |
Oct-22 2024 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | - | - |
Oct-21 2024 | $0.0000000013493098415785 | $0.0000000013414520437252 | $0.0000000013493098415785 | $0.0000000013414520437252 | $6 | - |
Oct-20 2024 | $0.0000000013414520437252 | $0.0000000013334601886999 | $0.0000000013414520437252 | $0.0000000013334601886999 | $21 | - |
Oct-19 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
Oct-18 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
Oct-17 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
Oct-16 2024 | $0.0000000013334601886999 | $0.0000000013101007983051 | $0.0000000013364097315852 | $0.0000000013101007983051 | $28 | - |
Oct-15 2024 | $0.0000000013101007983051 | $0.0000000013062559077111 | $0.0000000013101007983051 | $0.0000000013062559077111 | $23 | - |
Oct-14 2024 | $0.0000000013062559077111 | $0.0000000012850461329449 | $0.0000000013062559077111 | $0.0000000012850461329449 | $12 | - |
Oct-13 2024 | $0.0000000012850461329449 | $0.0000000012850461329449 | $0.0000000012957175401338 | $0.0000000012957175401338 | $1 | - |