時価総額 $2.47T
-1.12%
ボリューム24h $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
硬貨
28.342
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000000013479808270276 | $0.0000000013479808270276 | $0.0000000014265277159333 | $0.0000000014265277159333 | $58 | - |
Jul-31 2024 | $0.0000000014265277159333 | $0.0000000014195342461287 | $0.0000000014265277159333 | $0.0000000014195342461287 | $57 | - |
Jul-30 2024 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | - | - |
Jul-29 2024 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | - | - |
Jul-28 2024 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014302820153766 | $0.0000000014302820153766 | $0 | - |
Jul-27 2024 | $0.0000000014302820153766 | $0.0000000013822827566455 | $0.0000000014550769649048 | $0.0000000013822827566455 | $357 | - |
Jul-26 2024 | $0.0000000013822827566455 | $0.0000000013822827566455 | $0.0000000013822827566455 | $0.0000000013822827566455 | - | - |
Jul-25 2024 | $0.0000000013822827566455 | $0.0000000013822827566455 | $0.0000000014126903712032 | $0.0000000014126903712032 | $1 | - |
Jul-24 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
Jul-23 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
Jul-22 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
Jul-21 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
Jul-20 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
Jul-19 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000015128611591085 | $0.0000000015128611591085 | $0 | - |
Jul-18 2024 | $0.0000000015128611591085 | $0.0000000015128611591085 | $0.0000000016386171921945 | $0.0000000016386171921945 | $3,623 | - |