時価総額 NZ$4.07T
3.02%
ボリューム24h NZ$172.37B
33.27%
BTC % 49.98%
0.08%
ETH % 16.85%
0.05%
硬貨
27.894
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.000000003386083064309381 | NZ$0.000000003386083064309381 | NZ$0.000000003386083064309381 | NZ$0.000000003386083064309381 | - | - |
Jun-29 2024 | NZ$0.000000003386083064309381 | NZ$0.000000003386083064309381 | NZ$0.000000003448323250030565 | NZ$0.000000003448323250030565 | NZ$1 | - |
Jun-28 2024 | NZ$0.000000003448323250030565 | NZ$0.000000003448323250030565 | NZ$0.000000003448323250030565 | NZ$0.000000003448323250030565 | - | - |
Jun-27 2024 | NZ$0.000000003448323250030565 | NZ$0.000000003448323250030565 | NZ$0.000000003472160577893996 | NZ$0.000000003472160577893996 | NZ$136 | - |
Jun-26 2024 | NZ$0.000000003472160577893996 | NZ$0.000000003472160577893996 | NZ$0.00000000352364476332712 | NZ$0.00000000352364476332712 | NZ$1,784 | - |
Jun-25 2024 | NZ$0.00000000352364476332712 | NZ$0.00000000352364476332712 | NZ$0.000000003551598953084488 | NZ$0.000000003551598953084488 | NZ$65 | - |
Jun-24 2024 | NZ$0.000000003551598953084488 | NZ$0.000000003551598953084488 | NZ$0.000000003608454901534223 | NZ$0.000000003608454901534223 | NZ$6 | - |
Jun-23 2024 | NZ$0.000000003608454901534223 | NZ$0.000000003608454901534223 | NZ$0.00000000362212089407623 | NZ$0.00000000362212089407623 | NZ$53 | - |
Jun-22 2024 | NZ$0.00000000362212089407623 | NZ$0.00000000362212089407623 | NZ$0.00000000362212089407623 | NZ$0.00000000362212089407623 | - | - |
Jun-21 2024 | NZ$0.00000000362212089407623 | NZ$0.00000000362212089407623 | NZ$0.000000003658168102230494 | NZ$0.000000003658168102230494 | - | - |
Jun-20 2024 | NZ$0.000000003658168102230494 | NZ$0.000000003596479518650502 | NZ$0.000000003715400332855653 | NZ$0.000000003596479518650502 | - | - |
Jun-19 2024 | NZ$0.000000003596479518650502 | NZ$0.000000003596479518650502 | NZ$0.000000003596479518650502 | NZ$0.000000003596479518650502 | - | - |
Jun-18 2024 | NZ$0.000000003596479518650502 | NZ$0.000000003596479518650502 | NZ$0.000000003759015947839299 | NZ$0.000000003759015947839299 | NZ$15 | - |
Jun-17 2024 | NZ$0.000000003759015947839299 | NZ$0.000000003759015947839299 | NZ$0.000000003759015947839299 | NZ$0.000000003759015947839299 | - | - |
Jun-16 2024 | NZ$0.000000003759015947839299 | NZ$0.000000003759015947839299 | NZ$0.000000003759015947839299 | NZ$0.000000003759015947839299 | - | - |
FoxGirl(FOXGIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、978日間分析、27-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63972 NZD.