時価総額 $2.61T 0.9%
ボリューム24h $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
硬貨 28.269 +10
取引所 885
最後の更新 2 分 前
FoxGirl FOXGIRL

FoxGirl (FOXGIRL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-26 2024 $0.0000000013822827566455 $0.0000000013822827566455 $0.0000000013822827566455 $0.0000000013822827566455 - -
Jul-25 2024 $0.0000000013822827566455 $0.0000000013822827566455 $0.0000000014126903712032 $0.0000000014126903712032 $1 -
Jul-24 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-23 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-22 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-21 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-20 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-19 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000015128611591085 $0.0000000015128611591085 $0 -
Jul-18 2024 $0.0000000015128611591085 $0.0000000015128611591085 $0.0000000016386171921945 $0.0000000016386171921945 $3,623 -
Jul-17 2024 $0.0000000016386171921945 $0.0000000016386171921945 $0.0000000016473042654013 $0.0000000016473042654013 $3 -
Jul-16 2024 $0.0000000016473042654013 $0.0000000015415694226479 $0.0000000016473042654013 $0.0000000015415694226479 $23 -
Jul-15 2024 $0.0000000015415694226479 $0.0000000015415694226479 $0.0000000015415694226479 $0.0000000015415694226479 - -
Jul-14 2024 $0.0000000015415694226479 $0.0000000015292634809606 $0.0000000015415694226479 $0.0000000015292634809606 $2 -
Jul-13 2024 $0.0000000015292634809606 $0.0000000015163837281526 $0.0000000015292634809606 $0.0000000015163837281526 $8 -
Jul-12 2024 $0.0000000015163837281526 $0.0000000015163837281526 $0.0000000015163837281526 $0.0000000015163837281526 - -

FoxGirl(FOXGIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1004日間分析、27-10-2021日から。