時価総額 $2.56T -0.66%
ボリューム24h $125.32B -23.39%
BTC % 51.2% 0.02%
ETH % 15.55% -0.77%
硬貨 28.316 +17
取引所 885
最後の更新 27 秒 前
FoxGirl FOXGIRL

FoxGirl (FOXGIRL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.0000000014195342461287 $0.0000000014195342461287 $0.0000000014195342461287 $0.0000000014195342461287 - -
Jul-29 2024 $0.0000000014195342461287 $0.0000000014195342461287 $0.0000000014195342461287 $0.0000000014195342461287 - -
Jul-28 2024 $0.0000000014195342461287 $0.0000000014195342461287 $0.0000000014302820153766 $0.0000000014302820153766 $0 -
Jul-27 2024 $0.0000000014302820153766 $0.0000000013822827566455 $0.0000000014550769649048 $0.0000000013822827566455 $357 -
Jul-26 2024 $0.0000000013822827566455 $0.0000000013822827566455 $0.0000000013822827566455 $0.0000000013822827566455 - -
Jul-25 2024 $0.0000000013822827566455 $0.0000000013822827566455 $0.0000000014126903712032 $0.0000000014126903712032 $1 -
Jul-24 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-23 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-22 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-21 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-20 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-19 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000015128611591085 $0.0000000015128611591085 $0 -
Jul-18 2024 $0.0000000015128611591085 $0.0000000015128611591085 $0.0000000016386171921945 $0.0000000016386171921945 $3,623 -
Jul-17 2024 $0.0000000016386171921945 $0.0000000016386171921945 $0.0000000016473042654013 $0.0000000016473042654013 $3 -
Jul-16 2024 $0.0000000016473042654013 $0.0000000015415694226479 $0.0000000016473042654013 $0.0000000015415694226479 $23 -

FoxGirl(FOXGIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1008日間分析、27-10-2021日から。