時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
FoxGirl (FOXGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000012998974229658 | - | - |
| Oct-26 2024 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000013295673315812 | $0.0000000013295673315812 | $0 | - |
| Oct-25 2024 | $0.0000000013295673315812 | $0.000000001328747182302 | $0.0000000013295673315812 | $0.000000001328747182302 | $0 | - |
| Oct-24 2024 | $0.000000001328747182302 | $0.000000001328747182302 | $0.0000000013493098415785 | $0.0000000013493098415785 | $5 | - |
| Oct-23 2024 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | - | - |
| Oct-22 2024 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | - | - |
| Oct-21 2024 | $0.0000000013493098415785 | $0.0000000013414520437252 | $0.0000000013493098415785 | $0.0000000013414520437252 | $6 | - |
| Oct-20 2024 | $0.0000000013414520437252 | $0.0000000013334601886999 | $0.0000000013414520437252 | $0.0000000013334601886999 | $21 | - |
| Oct-19 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
| Oct-18 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
| Oct-17 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
| Oct-16 2024 | $0.0000000013334601886999 | $0.0000000013101007983051 | $0.0000000013364097315852 | $0.0000000013101007983051 | $28 | - |
| Oct-15 2024 | $0.0000000013101007983051 | $0.0000000013062559077111 | $0.0000000013101007983051 | $0.0000000013062559077111 | $23 | - |
| Oct-14 2024 | $0.0000000013062559077111 | $0.0000000012850461329449 | $0.0000000013062559077111 | $0.0000000012850461329449 | $12 | - |
| Oct-13 2024 | $0.0000000012850461329449 | $0.0000000012850461329449 | $0.0000000012957175401338 | $0.0000000012957175401338 | $1 | - |