時価総額 $2.39T -0.59%
ボリューム24h $118.22B -48.73%
BTC % 52.71% 0.39%
ETH % 13.76% 0.14%
硬貨 28.573 +3
取引所 885
最後の更新 59 秒 前
FoxGirl FOXGIRL

FoxGirl (FOXGIRL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-24 2024 $0.0000000013919969784307 $0.0000000013919969784307 $0.0000000014445784719317 $0.0000000014445784719317 $393 -
Aug-23 2024 $0.0000000014445784719317 $0.0000000013701910888676 $0.0000000014445784719317 $0.0000000013701910888676 $1 -
Aug-22 2024 $0.0000000013701910888676 $0.0000000013701910888676 $0.0000000013701910888676 $0.0000000013701910888676 - -
Aug-21 2024 $0.0000000013701910888676 $0.0000000013701910888676 $0.0000000013880185551957 $0.0000000013880185551957 $10 -
Aug-20 2024 $0.0000000013880185551957 $0.0000000012943520399741 $0.0000000013880185551957 $0.0000000012943520399741 $13 -
Aug-19 2024 $0.0000000012943520399741 $0.0000000012943520399741 $0.0000000012943520399741 $0.0000000012943520399741 - -
Aug-18 2024 $0.0000000012943520399741 $0.0000000012943520399741 $0.0000000012943520399741 $0.0000000012943520399741 - -
Aug-17 2024 $0.0000000012943520399741 $0.0000000012545882637023 $0.0000000012943520399741 $0.0000000012545882637023 $21 -
Aug-16 2024 $0.0000000012545882637023 $0.0000000012545882637023 $0.0000000012545882637023 $0.0000000012545882637023 - -
Aug-15 2024 $0.0000000012545882637023 $0.0000000012545882637023 $0.0000000012545882637023 $0.0000000012545882637023 - -
Aug-14 2024 $0.0000000012545882637023 $0.0000000012545882637023 $0.0000000012545882637023 $0.0000000012545882637023 - -
Aug-13 2024 $0.0000000012545882637023 $0.000000001235390121876 $0.0000000012545882637023 $0.000000001235390121876 $1 -
Aug-12 2024 $0.000000001235390121876 $0.000000001235390121876 $0.0000000012521891472671 $0.0000000012521891472671 $0 -
Aug-11 2024 $0.0000000012521891472671 $0.0000000012521891472671 $0.0000000012521891472671 $0.0000000012521891472671 - -
Aug-10 2024 $0.0000000012521891472671 $0.0000000011828895857952 $0.0000000012521891472671 $0.0000000011828895857952 $5 -

FoxGirl(FOXGIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1033日間分析、27-10-2021日から。