時価総額 $2.39T
-0.59%
ボリューム24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
硬貨
28.573
+3
取引所
885
最後の更新
59 秒 前
FoxGirl (FOXGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000013919969784307 | $0.0000000013919969784307 | $0.0000000014445784719317 | $0.0000000014445784719317 | $393 | - |
| Aug-23 2024 | $0.0000000014445784719317 | $0.0000000013701910888676 | $0.0000000014445784719317 | $0.0000000013701910888676 | $1 | - |
| Aug-22 2024 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013701910888676 | - | - |
| Aug-21 2024 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013880185551957 | $0.0000000013880185551957 | $10 | - |
| Aug-20 2024 | $0.0000000013880185551957 | $0.0000000012943520399741 | $0.0000000013880185551957 | $0.0000000012943520399741 | $13 | - |
| Aug-19 2024 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | - | - |
| Aug-18 2024 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | - | - |
| Aug-17 2024 | $0.0000000012943520399741 | $0.0000000012545882637023 | $0.0000000012943520399741 | $0.0000000012545882637023 | $21 | - |
| Aug-16 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
| Aug-15 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
| Aug-14 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
| Aug-13 2024 | $0.0000000012545882637023 | $0.000000001235390121876 | $0.0000000012545882637023 | $0.000000001235390121876 | $1 | - |
| Aug-12 2024 | $0.000000001235390121876 | $0.000000001235390121876 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0 | - |
| Aug-11 2024 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | - | - |
| Aug-10 2024 | $0.0000000012521891472671 | $0.0000000011828895857952 | $0.0000000012521891472671 | $0.0000000011828895857952 | $5 | - |