時価総額 $2.16T
-3.74%
ボリューム24h $139.35B
-2.23%
BTC % 52.09%
-0.38%
ETH % 14.15%
-0.91%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
FoxGirl (FOXGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
| Aug-13 2024 | $0.0000000012545882637023 | $0.000000001235390121876 | $0.0000000012545882637023 | $0.000000001235390121876 | $1 | - |
| Aug-12 2024 | $0.000000001235390121876 | $0.000000001235390121876 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0 | - |
| Aug-11 2024 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | - | - |
| Aug-10 2024 | $0.0000000012521891472671 | $0.0000000011828895857952 | $0.0000000012521891472671 | $0.0000000011828895857952 | $5 | - |
| Aug-09 2024 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | - | - |
| Aug-08 2024 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000012679962568534 | $0.0000000012679962568534 | $9 | - |
| Aug-07 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
| Aug-06 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
| Aug-05 2024 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | $0.0000000012679962568534 | - | - |
| Aug-04 2024 | $0.0000000012679962568534 | $0.0000000012657593155463 | $0.0000000013163502448153 | $0.0000000013163502448153 | $28 | - |
| Aug-03 2024 | $0.0000000013163502448153 | $0.0000000013163502448153 | $0.0000000013163502448153 | $0.0000000013163502448153 | - | - |
| Aug-02 2024 | $0.0000000013484115673384 | $0.0000000013479808270276 | $0.0000000013879216461877 | $0.0000000013479808270276 | $47 | - |
| Aug-01 2024 | $0.0000000013479808270276 | $0.0000000013479808270276 | $0.0000000014265277159333 | $0.0000000014265277159333 | $58 | - |
| Jul-31 2024 | $0.0000000014265277159333 | $0.0000000014195342461287 | $0.0000000014265277159333 | $0.0000000014195342461287 | $57 | - |