時価総額 NZ$4.05T
0.58%
ボリューム24h NZ$211.47B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000002555101689104387 | NZ$0.000000002531509104960195 | NZ$0.000000002614220913534982 | NZ$0.000000002614220913534982 | NZ$200 | - |
May-07 2024 | NZ$0.000000002614220913534982 | NZ$0.000000002588668561395206 | NZ$0.0000000026175113697419 | NZ$0.000000002606864790871032 | NZ$180 | - |
May-06 2024 | NZ$0.000000002606864790871032 | NZ$0.000000002606864790871032 | NZ$0.000000002688798029260101 | NZ$0.000000002662302716364516 | NZ$211 | - |
May-05 2024 | NZ$0.000000002662302716364516 | NZ$0.000000002613225797101574 | NZ$0.000000002689132760119427 | NZ$0.000000002634094888554317 | NZ$1,328 | - |
May-04 2024 | NZ$0.000000002634094888554317 | NZ$0.000000002634094888554317 | NZ$0.000000002649466132625133 | NZ$0.000000002638192250839905 | NZ$713 | - |
May-03 2024 | NZ$0.000000002638192250839905 | NZ$0.00000000258204408936001 | NZ$0.000000002642285608078703 | NZ$0.000000002600888957729557 | NZ$1,770 | - |
May-02 2024 | NZ$0.000000002600888957729557 | NZ$0.000000002510730463552403 | NZ$0.000000002600888957729557 | NZ$0.00000000256120383768729 | NZ$770 | - |
May-01 2024 | NZ$0.00000000256120383768729 | NZ$0.00000000250068457111826 | NZ$0.000000002618369466001126 | NZ$0.000000002618369466001126 | NZ$1,906 | - |
Apr-30 2024 | NZ$0.000000002624536486409877 | NZ$0.000000002585216548893277 | NZ$0.000000002843517927364625 | NZ$0.000000002789644417867197 | NZ$1,806 | - |
Apr-29 2024 | NZ$0.000000002789644417867197 | NZ$0.000000002775611470529424 | NZ$0.000000004658951293065598 | NZ$0.000000004544002349700754 | NZ$145,226 | - |
Apr-28 2024 | NZ$0.00000000399979672566742 | NZ$0.000000002600311867768822 | NZ$0.00000000399979672566742 | NZ$0.000000002600311867768822 | NZ$63,976 | - |
Apr-27 2024 | NZ$0.000000002595545453343455 | NZ$0.000000002479983241933756 | NZ$0.000000002595545453343455 | NZ$0.000000002509888633514504 | NZ$247 | - |
Apr-26 2024 | NZ$0.00000000252192397280967 | NZ$0.000000002496168640867465 | NZ$0.00000000252192397280967 | NZ$0.000000002496168640867465 | NZ$25 | - |
Apr-25 2024 | NZ$0.000000002496168640867465 | NZ$0.000000002496168640867465 | NZ$0.000000002623691311735505 | NZ$0.000000002623691311735505 | NZ$610 | - |
Apr-24 2024 | NZ$0.000000002623691311735505 | NZ$0.000000002584483637200715 | NZ$0.000000002623691311735505 | NZ$0.000000002584483637200715 | NZ$27 | - |
Foxe(FOXE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、368日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65749 NZD.