時価総額 €2.35T 0.42%
ボリューム24h €163.67B -10.32%
BTC % 50.81% -1.12%
ETH % 17.08% 2.04%
硬貨 27.740 +33
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-23 2024 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 - -
Feb-22 2024 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 - -
Feb-21 2024 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 - -
Feb-20 2024 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 - -
Feb-19 2024 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 - -
Feb-18 2024 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 - -
Feb-17 2024 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 €0.000000000035395528832796 - -
Feb-16 2024 €0.000000000035395528832796 €0.000000000033632137018844 €0.00000000004715097290529 €0.000000000047064959035068 - -
Feb-15 2024 €0.000000000047255771607803 €0.000000000037263010489153 €0.000000000066620021112007 €0.000000000066593975703767 €143 -
Feb-14 2024 €0.000000000066630714526238 €0.000000000062585886316715 €0.000000000091644920802045 €0.000000000088506664473739 €1,032 -
Feb-13 2024 €0.000000000088503507973838 €0.0000000000703945500735 €0.00000000016598497223533 €0.00000000016598497223533 €1,064 -
Feb-12 2024 €0.000000000165987421635385 €0.000000000139721090455331 €0.000000000228557885987562 €0.000000000175558765563198 €1,213 -
Feb-11 2024 €0.000000000170816615625636 €0.000000000130656872940764 €0.000000000352998082340747 €0.000000000154605185608734 €4,553 -
Feb-10 2024 €0.000000000157424395217275 €0.000000000157404004660937 €0.000000000173861874394395 €0.000000000173367395062745 €93 -
Feb-09 2024 €0.00000000017337837845298 €0.000000000173277553750315 €0.000000000269958880639769 €0.000000000269958880639769 €202 -

FOXAI(FOXAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、23-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93109 EUR.