時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
50 秒 前
Founder (FOUNDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013555 | $0.00013241 | $0.00016917 | $0.0001629 | $96,304 | - |
| Sep-08 2025 | $0.00015819 | $0.00011676 | $0.00015819 | $0.00011676 | $76,856 | - |
| Sep-07 2025 | $0.00011642 | $0.00011309 | $0.0001479 | $0.00013812 | $22,445 | - |
| Sep-06 2025 | $0.00014196 | $0.0001322 | $0.00014847 | $0.00013781 | - | - |
| Sep-05 2025 | $0.0001422 | $0.0001178 | $0.00014941 | $0.00013061 | $29,879 | - |
| Sep-04 2025 | $0.00013245 | $0.00012581 | $0.00015933 | $0.00015415 | $31,204 | - |
| Sep-03 2025 | $0.00015722 | $0.00015374 | $0.00018576 | $0.00016873 | $44,388 | - |
| Sep-02 2025 | $0.0001712 | $0.00016538 | $0.00018537 | $0.00016763 | $11,994 | - |
| Sep-01 2025 | $0.0001692 | $0.00015827 | $0.00018808 | $0.0001613 | $41,258 | - |
| Aug-31 2025 | $0.00016367 | $0.00013778 | $0.00018354 | $0.00014123 | $58,672 | - |
| Aug-30 2025 | $0.00014337 | $0.00014079 | $0.00016488 | $0.00015639 | $30,869 | - |
| Aug-29 2025 | $0.00015697 | $0.00014756 | $0.00017188 | $0.00017188 | $25,131 | - |
| Aug-28 2025 | $0.00017188 | $0.00016448 | $0.00018053 | $0.00016552 | - | - |
| Aug-27 2025 | $0.00017743 | $0.00014548 | $0.00019189 | $0.00015551 | $80,340 | - |
| Aug-26 2025 | $0.00015363 | $0.00015321 | $0.00019423 | $0.00018372 | $41,606 | - |