時価総額 $3.26T
-3.39%
ボリューム24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
硬貨
34.076
+15
取引所
885
最後の更新
52 秒 前
Founder (FOUNDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002724 | $0.00002717 | $0.00002818 | $0.00002818 | - | - |
| Jan-18 2026 | $0.00002818 | $0.00002818 | $0.00002884 | $0.00002836 | - | - |
| Jan-17 2026 | $0.00002836 | $0.00002813 | $0.00002851 | $0.00002813 | - | - |
| Jan-16 2026 | $0.00002813 | $0.00002813 | $0.00002837 | $0.00002833 | - | - |
| Jan-15 2026 | $0.00002833 | $0.00002833 | $0.00002974 | $0.00002969 | $422 | - |
| Jan-14 2026 | $0.00002969 | $0.00002909 | $0.00002988 | $0.00002988 | - | - |
| Jan-13 2026 | $0.00002984 | $0.00002779 | $0.00002984 | $0.00002779 | - | - |
| Jan-12 2026 | $0.00002779 | $0.00002599 | $0.00003668 | $0.00002599 | $17,056 | - |
| Jan-11 2026 | $0.00002599 | $0.0000259 | $0.00002626 | $0.0000262 | - | - |
| Jan-10 2026 | $0.0000262 | $0.00002591 | $0.0000264 | $0.00002634 | - | - |
| Jan-09 2026 | $0.00002634 | $0.00002593 | $0.00002658 | $0.00002593 | - | - |
| Jan-08 2026 | $0.00002593 | $0.00002593 | $0.00002793 | $0.00002793 | - | - |
| Jan-07 2026 | $0.00002793 | $0.00002793 | $0.0000284 | $0.0000284 | - | - |
| Jan-06 2026 | $0.0000284 | $0.00002823 | $0.0000284 | $0.00002823 | - | - |
| Jan-05 2026 | $0.00002811 | $0.00002771 | $0.00002851 | $0.00002805 | $361 | - |