時価総額 $3.21T
1.23%
ボリューム24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
33 秒 前
Founder (FOUNDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002855 | $0.00002749 | $0.00003584 | $0.00003584 | - | - |
| Dec-29 2025 | $0.00003584 | $0.00003584 | $0.00003771 | $0.00003717 | - | - |
| Dec-28 2025 | $0.00003717 | $0.00003622 | $0.00003718 | $0.00003622 | - | - |
| Dec-27 2025 | $0.00003622 | $0.00003616 | $0.00003641 | $0.00003618 | - | - |
| Dec-26 2025 | $0.00003618 | $0.00003618 | $0.00003674 | $0.00003641 | - | - |
| Dec-25 2025 | $0.00003641 | $0.00003617 | $0.00003655 | $0.00003645 | - | - |
| Dec-24 2025 | $0.00003645 | $0.00003588 | $0.00003653 | $0.0000361 | - | - |
| Dec-23 2025 | $0.0000361 | $0.0000361 | $0.00004003 | $0.00004003 | - | - |
| Dec-22 2025 | $0.00004016 | $0.00004016 | $0.00004157 | $0.00004142 | - | - |
| Dec-21 2025 | $0.00004142 | $0.00004116 | $0.00004161 | $0.00004147 | - | - |
| Dec-20 2025 | $0.00004147 | $0.00004093 | $0.00004314 | $0.00004278 | - | - |
| Dec-19 2025 | $0.00004278 | $0.00004149 | $0.00004292 | $0.00004149 | - | - |
| Dec-18 2025 | $0.00004149 | $0.00004083 | $0.00004261 | $0.00004261 | - | - |
| Dec-17 2025 | $0.00004246 | $0.00004246 | $0.00004834 | $0.00004834 | - | - |
| Dec-16 2025 | $0.00004834 | $0.00004368 | $0.00004834 | $0.00004533 | - | - |