時価総額 $3.23T
-5.7%
ボリューム24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
硬貨
33.682
+3
取引所
885
最後の更新
2 秒 前
Founder (FOUNDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006514 | $0.00006312 | $0.00006514 | $0.00006476 | - | - |
| Nov-17 2025 | $0.00006529 | $0.00006506 | $0.00006734 | $0.0000664 | $89 | - |
| Nov-16 2025 | $0.00006698 | $0.00006389 | $0.00006863 | $0.00006389 | - | - |
| Nov-15 2025 | $0.00006389 | $0.00006389 | $0.00008082 | $0.00006728 | - | - |
| Nov-14 2025 | $0.00006401 | $0.00005811 | $0.00006428 | $0.00006108 | - | - |
| Nov-13 2025 | $0.00006108 | $0.00006108 | $0.00007605 | $0.00007189 | $7,585 | - |
| Nov-12 2025 | $0.00007234 | $0.00007066 | $0.00009676 | $0.00009597 | - | - |
| Nov-11 2025 | $0.00009597 | $0.00009597 | $0.00010379 | $0.0001037 | - | - |
| Nov-10 2025 | $0.00010346 | $0.00009947 | $0.00012315 | $0.00012183 | - | - |
| Nov-09 2025 | $0.00012339 | $0.00010908 | $0.00012984 | $0.00012984 | - | - |
| Nov-08 2025 | $0.00012984 | $0.00012789 | $0.00014141 | $0.0001374 | - | - |
| Nov-07 2025 | $0.00012565 | $0.00011175 | $0.00014923 | $0.00014902 | $29,376 | - |
| Nov-06 2025 | $0.00015216 | $0.00015216 | $0.00017383 | $0.00016376 | $5,550 | - |
| Nov-05 2025 | $0.00016141 | $0.00015767 | $0.00017213 | $0.00016212 | $5,250 | - |
| Nov-04 2025 | $0.00016082 | $0.00014205 | $0.00016399 | $0.0001537 | $7,331 | - |