時価総額 $2.61T
-2.19%
ボリューム24h $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
硬貨
34.482
+1
取引所
885
最後の更新
1 分 前
Founder (FOUNDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Apr-10 2026 | $0.00001396 | $0.0000138 | $0.00001399 | $0.00001385 | - | - |
| Apr-09 2026 | $0.00001385 | $0.00001385 | $0.00001392 | $0.00001392 | - | - |
| Apr-08 2026 | $0.00001392 | $0.00001373 | $0.00001392 | $0.00001373 | - | - |
| Apr-07 2026 | $0.00001373 | $0.00001373 | $0.00001395 | $0.00001395 | - | - |
| Apr-06 2026 | $0.00001395 | $0.00001375 | $0.00001395 | $0.00001375 | - | - |
| Apr-05 2026 | $0.00001375 | $0.00001375 | $0.0000139 | $0.0000139 | - | - |
| Apr-04 2026 | $0.0000139 | $0.00001331 | $0.0000139 | $0.00001331 | $81 | - |
| Apr-03 2026 | $0.00001331 | $0.00001308 | $0.00001331 | $0.00001308 | - | - |
| Apr-02 2026 | $0.00001308 | $0.00001308 | $0.00001392 | $0.00001392 | - | - |
| Apr-01 2026 | $0.00001392 | $0.00001383 | $0.00001487 | $0.00001487 | - | - |
| Mar-31 2026 | $0.00001483 | $0.00001471 | $0.0000154 | $0.0000154 | - | - |
| Mar-22 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-21 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-20 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |