時価総額 $2.56T
-0.73%
ボリューム24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
硬貨
34.209
+7
取引所
885
最後の更新
3 分 前
Founder (FOUNDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001545 | $0.00001537 | $0.00001553 | $0.00001553 | - | - |
| Feb-07 2026 | $0.00001547 | $0.0000153 | $0.00001599 | $0.00001599 | - | - |
| Feb-06 2026 | $0.00001599 | $0.00001528 | $0.00001599 | $0.00001565 | - | - |
| Feb-05 2026 | $0.00001565 | $0.00001565 | $0.00001693 | $0.00001693 | - | - |
| Feb-04 2026 | $0.00001693 | $0.00001693 | $0.00001934 | $0.00001844 | - | - |
| Feb-03 2026 | $0.00001844 | $0.00001844 | $0.00001888 | $0.00001888 | - | - |
| Feb-02 2026 | $0.00001888 | $0.00001858 | $0.00001989 | $0.00001858 | $2,170 | - |
| Feb-01 2026 | $0.00001858 | $0.00001858 | $0.00001933 | $0.00001933 | - | - |
| Jan-31 2026 | $0.00001933 | $0.00001933 | $0.00002122 | $0.00002122 | - | - |
| Jan-30 2026 | $0.00002122 | $0.00002082 | $0.00002263 | $0.00002125 | - | - |
| Jan-29 2026 | $0.00002125 | $0.00002125 | $0.00002347 | $0.00002347 | - | - |
| Jan-28 2026 | $0.00002347 | $0.00002305 | $0.00002347 | $0.00002305 | - | - |
| Jan-27 2026 | $0.00002305 | $0.00002279 | $0.00002315 | $0.00002279 | - | - |
| Jan-26 2026 | $0.00002279 | $0.00002279 | $0.00002329 | $0.00002329 | - | - |
| Jan-25 2026 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |