時価総額 $2.81T
-1.01%
ボリューム24h $283.79B
-23.89%
BTC % 55.2%
0.36%
ETH % 9.9%
-3.73%
硬貨
34.180
取引所
885
最後の更新
45 秒 前
ForTon (FRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $77.01 | $74.17 | $89.51 | $89.51 | $223,446 | - |
| Jan-30 2026 | $88.44 | $83.87 | $90.89 | $89.61 | $281,689 | - |
| Jan-29 2026 | $89.73 | $87.16 | $95.10 | $92.43 | $222,399 | - |
| Jan-28 2026 | $92.06 | $76.83 | $97.15 | $78.62 | $449,999 | - |
| Jan-27 2026 | $79.57 | $72.14 | $79.57 | $72.79 | $115,954 | - |
| Jan-26 2026 | $73.31 | $72.19 | $74.07 | $72.19 | $102,737 | - |
| Jan-25 2026 | $71.62 | $67.62 | $74.35 | $68.93 | $187,137 | - |
| Jan-24 2026 | $69.12 | $65.83 | $70.72 | $68.47 | $122,627 | - |
| Jan-23 2026 | $68.42 | $66.29 | $70.68 | $70.68 | $148,485 | - |
| Jan-22 2026 | $70.17 | $68.49 | $72.55 | $70.60 | $155,416 | - |
| Jan-21 2026 | $70.66 | $69.36 | $75.41 | $74.16 | $187,952 | - |
| Jan-20 2026 | $74.36 | $68.62 | $84.61 | $84.61 | $238,013 | - |
| Jan-19 2026 | $83.92 | $76.94 | $85.25 | $76.94 | $151,032 | - |
| Jan-18 2026 | $84.17 | $66.13 | $84.72 | $66.13 | $399,360 | - |
| Jan-17 2026 | $65.09 | $54.97 | $65.09 | $55.48 | $144,786 | - |