時価総額 $2.63T
1.62%
ボリューム24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
ForTon (FRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $109.89 | $103.74 | $112.27 | $105.57 | $307,390 | - |
| Mar-13 2026 | $107.28 | $106.49 | $112.79 | $112.49 | $303,882 | - |
| Mar-12 2026 | $113.04 | $108.61 | $116.44 | $115.90 | $531,438 | - |
| Mar-11 2026 | $115.87 | $111.92 | $116.15 | $114.45 | $278,389 | - |
| Mar-10 2026 | $113.75 | $111.93 | $115.22 | $114.38 | $258,816 | - |
| Mar-09 2026 | $114.64 | $112.54 | $117.17 | $113.88 | $282,418 | - |
| Mar-08 2026 | $114.91 | $111.07 | $114.91 | $114.88 | $279,782 | - |
| Mar-07 2026 | $113.68 | $111.54 | $120.22 | $119.05 | $396,959 | - |
| Mar-06 2026 | $119.17 | $116.00 | $121.25 | $120.52 | $487,183 | - |
| Mar-05 2026 | $120.80 | $117.22 | $125.89 | $117.22 | $1,000,344 | - |
| Mar-04 2026 | $116.90 | $113.99 | $119.93 | $116.42 | $463,537 | - |
| Mar-03 2026 | $116.37 | $105.99 | $126.25 | $124.19 | $388,751 | - |
| Mar-02 2026 | $127.00 | $120.96 | $132.20 | $122.16 | $367,246 | - |
| Mar-01 2026 | $119.57 | $101.57 | $178.25 | $177.97 | $1,845,867 | - |
| Feb-28 2026 | $180.76 | $170.88 | $182.15 | $179.47 | $491,121 | - |