時価総額 $2.46T
-2.13%
ボリューム24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
硬貨
34.251
+8
取引所
885
最後の更新
55 秒 前
ForTon (FRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $194.32 | $194.31 | $198.57 | $196.30 | $442,197 | - |
| Feb-21 2026 | $196.38 | $194.23 | $199.76 | $198.29 | $476,980 | - |
| Feb-20 2026 | $197.28 | $194.44 | $200.55 | $195.52 | $673,057 | - |
| Feb-19 2026 | $195.93 | $183.52 | $202.39 | $186.98 | $735,562 | - |
| Feb-18 2026 | $189.76 | $145.65 | $189.76 | $147.11 | $806,675 | - |
| Feb-17 2026 | $146.56 | $139.58 | $147.72 | $139.58 | $381,101 | - |
| Feb-16 2026 | $138.25 | $137.31 | $141.65 | $140.58 | $304,873 | - |
| Feb-15 2026 | $139.96 | $131.32 | $140.86 | $131.55 | $485,162 | - |
| Feb-14 2026 | $128.19 | $124.99 | $136.48 | $125.02 | $351,320 | - |
| Feb-13 2026 | $124.87 | $117.79 | $127.39 | $122.03 | $251,831 | - |
| Feb-12 2026 | $121.66 | $116.12 | $125.31 | $117.54 | $1,048,447 | - |
| Feb-11 2026 | $115.59 | $109.62 | $159.03 | $124.85 | $950,942 | - |
| Feb-10 2026 | $125.07 | $96.23 | $125.40 | $99.45 | $601,589 | - |
| Feb-09 2026 | $100.07 | $96.73 | $100.85 | $98.47 | $275,082 | - |
| Feb-08 2026 | $99.40 | $94.26 | $100.52 | $97.38 | $256,101 | - |