時価総額 $3.33T
0.04%
ボリューム24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
硬貨
34.019
+11
取引所
885
最後の更新
1 分 前
ForTon (FRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $65.89 | $65.89 | $71.09 | $69.51 | $72,218 | - |
| Jan-10 2026 | $69.32 | $69.32 | $73.83 | $72.77 | $116,534 | - |
| Jan-09 2026 | $71.97 | $71.75 | $76.55 | $76.55 | $82,772 | - |
| Jan-08 2026 | $76.85 | $75.46 | $82.08 | $81.27 | $100,076 | - |
| Jan-07 2026 | $81.44 | $72.49 | $81.73 | $78.75 | $169,974 | - |
| Jan-06 2026 | $80.48 | $76.47 | $93.94 | $91.37 | $126,298 | - |
| Jan-05 2026 | $91.84 | $91.84 | $98.42 | $93.66 | $172,298 | - |
| Jan-04 2026 | $94.90 | $90.37 | $105.91 | $104.71 | $177,989 | - |
| Jan-03 2026 | $106.72 | $104.09 | $110.97 | $109.82 | $172,644 | - |
| Jan-02 2026 | $109.15 | $106.49 | $118.79 | $118.79 | $194,111 | - |
| Jan-01 2026 | $119.62 | $116.65 | $122.53 | $121.49 | $150,009 | - |
| Dec-31 2025 | $121.14 | $115.94 | $135.11 | $129.60 | $347,990 | - |
| Dec-30 2025 | $131.01 | $106.91 | $140.61 | $107.76 | $311,050 | - |
| Dec-29 2025 | $106.99 | $106.46 | $118.55 | $117.67 | $67,150 | - |
| Dec-28 2025 | $117.76 | $107.81 | $125.69 | $125.69 | $118,437 | - |