時価総額 $2.51T
0.06%
ボリューム24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
ForTon (FRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $55.96 | $53.71 | $59.57 | $56.31 | $131,093 | - |
| Apr-03 2026 | $56.26 | $55.61 | $62.48 | $62.07 | $112,469 | - |
| Apr-02 2026 | $62.11 | $61.55 | $63.54 | $63.09 | $100,957 | - |
| Apr-01 2026 | $63.19 | $61.82 | $64.38 | $64.10 | $132,186 | - |
| Mar-31 2026 | $63.75 | $63.75 | $71.09 | $70.52 | $174,546 | - |
| Mar-30 2026 | $69.39 | $69.00 | $75.50 | $74.55 | $214,409 | - |
| Mar-29 2026 | $76.28 | $72.57 | $78.42 | $73.05 | $162,716 | - |
| Mar-28 2026 | $73.66 | $70.13 | $74.21 | $70.43 | $148,952 | - |
| Mar-27 2026 | $70.30 | $69.16 | $72.75 | $72.68 | $219,185 | - |
| Mar-26 2026 | $72.94 | $69.69 | $73.30 | $71.34 | $195,177 | - |
| Mar-25 2026 | $71.45 | $71.26 | $77.28 | $77.20 | $183,230 | - |
| Mar-24 2026 | $77.37 | $74.82 | $79.91 | $78.83 | $214,763 | - |
| Mar-23 2026 | $79.88 | $72.90 | $80.50 | $72.90 | $301,544 | - |
| Mar-22 2026 | $73.42 | $69.86 | $78.30 | $78.30 | $193,762 | - |
| Mar-21 2026 | $78.62 | $74.72 | $80.18 | $76.02 | $201,995 | - |