時価総額 NZ$4.31T
-1.61%
ボリューム24h NZ$297.21B
-10.77%
BTC % 50.49%
-0.79%
ETH % 16.3%
2.08%
硬貨
28.189
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-30 2022 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | - | - |
Apr-29 2022 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | - | - |
Apr-28 2022 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | - | - |
Apr-27 2022 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | - | - |
Apr-26 2022 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | - | - |
Apr-25 2022 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | NZ$0.000000000190159913838872 | - | - |
Apr-24 2022 | NZ$0.000000000190159913838872 | NZ$0.000000000190042943797311 | NZ$0.000000000190159913838872 | NZ$0.000000000190042943797311 | - | - |
Apr-23 2022 | NZ$0.000000000190042981019463 | NZ$0.000000000188779550757105 | NZ$0.000000000193643356290879 | NZ$0.000000000191966102505177 | NZ$4,285 | - |
Apr-22 2022 | NZ$0.000000000191965861367445 | NZ$0.000000000184055978941923 | NZ$0.000000000213613245493527 | NZ$0.000000000186040389002094 | NZ$4,353 | - |
Apr-21 2022 | NZ$0.000000000186040389002094 | NZ$0.000000000185066877328113 | NZ$0.000000000190237871487378 | NZ$0.00000000018655069044536 | - | - |
Apr-20 2022 | NZ$0.00000000018655069044536 | NZ$0.000000000185421124193646 | NZ$0.000000000192753687766232 | NZ$0.000000000190500765029718 | NZ$1,839 | - |
Apr-19 2022 | NZ$0.000000000190500765029718 | NZ$0.000000000187802951357802 | NZ$0.000000000208736635925796 | NZ$0.000000000208736635925796 | NZ$1,764 | - |
Apr-18 2022 | NZ$0.000000000208736635925796 | NZ$0.000000000208736635925796 | NZ$0.000000000208736635925796 | NZ$0.000000000208736635925796 | - | - |
Apr-17 2022 | NZ$0.000000000208736635925796 | NZ$0.000000000208734233299713 | NZ$0.000000000208736635925796 | NZ$0.000000000208734233299713 | - | - |
Apr-16 2022 | NZ$0.000000000208734233299713 | NZ$0.000000000203836386646595 | NZ$0.000000000209895341243577 | NZ$0.000000000206353939332123 | NZ$354 | - |
ForeverGrow(FGROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6797 NZD.