時価総額 NZ$4.31T -1.61%
ボリューム24h NZ$297.21B -10.77%
BTC % 50.49% -0.79%
ETH % 16.3% 2.08%
硬貨 28.189 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Apr-30 2022 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 - -
Apr-29 2022 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 - -
Apr-28 2022 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 - -
Apr-27 2022 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 - -
Apr-26 2022 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 - -
Apr-25 2022 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 NZ$0.000000000190159913838872 - -
Apr-24 2022 NZ$0.000000000190159913838872 NZ$0.000000000190042943797311 NZ$0.000000000190159913838872 NZ$0.000000000190042943797311 - -
Apr-23 2022 NZ$0.000000000190042981019463 NZ$0.000000000188779550757105 NZ$0.000000000193643356290879 NZ$0.000000000191966102505177 NZ$4,285 -
Apr-22 2022 NZ$0.000000000191965861367445 NZ$0.000000000184055978941923 NZ$0.000000000213613245493527 NZ$0.000000000186040389002094 NZ$4,353 -
Apr-21 2022 NZ$0.000000000186040389002094 NZ$0.000000000185066877328113 NZ$0.000000000190237871487378 NZ$0.00000000018655069044536 - -
Apr-20 2022 NZ$0.00000000018655069044536 NZ$0.000000000185421124193646 NZ$0.000000000192753687766232 NZ$0.000000000190500765029718 NZ$1,839 -
Apr-19 2022 NZ$0.000000000190500765029718 NZ$0.000000000187802951357802 NZ$0.000000000208736635925796 NZ$0.000000000208736635925796 NZ$1,764 -
Apr-18 2022 NZ$0.000000000208736635925796 NZ$0.000000000208736635925796 NZ$0.000000000208736635925796 NZ$0.000000000208736635925796 - -
Apr-17 2022 NZ$0.000000000208736635925796 NZ$0.000000000208734233299713 NZ$0.000000000208736635925796 NZ$0.000000000208734233299713 - -
Apr-16 2022 NZ$0.000000000208734233299713 NZ$0.000000000203836386646595 NZ$0.000000000209895341243577 NZ$0.000000000206353939332123 NZ$354 -

ForeverGrow(FGROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、29-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6797 NZD.