時価総額 $3.12T
-0.39%
ボリューム24h $155.05B
-18.23%
BTC % 60.22%
0.26%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
Football At AlphaVerse (FAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-15 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-14 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-13 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-12 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-11 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-10 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-09 2024 | $0.016784 | $0.016784 | $0.016798 | $0.016787 | - | - |
| Oct-08 2024 | $0.016792 | $0.00801561 | $0.016792 | $0.00801872 | $7 | - |
| Oct-07 2024 | $0.017989 | $0.0079991 | $0.017989 | $0.00800072 | $4 | - |
| Oct-06 2024 | $0.00800025 | $0.00011498 | $0.027244 | $0.000115 | $87 | - |
| Oct-05 2024 | $0.00011498 | $0.00011497 | $0.00011502 | $0.000115 | - | - |
| Oct-04 2024 | $0.027247 | $0.00001399 | $0.029001 | $0.00001399 | $136 | - |
| Oct-03 2024 | $0.000014 | $0.00001299 | $0.02 | $0.019995 | $1 | - |
| Oct-02 2024 | $0.019994 | $0.019992 | $0.020015 | $0.019995 | $7 | - |