時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Football At AlphaVerse (FAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.016415 | $0.016411 | $0.016418 | $0.016413 | - | - |
| Aug-30 2024 | $0.016412 | $0.016411 | $0.016426 | $0.016418 | - | - |
| Aug-29 2024 | $0.01642 | $0.016416 | $0.016428 | $0.016422 | - | - |
| Aug-28 2024 | $0.016417 | $0.016417 | $0.016427 | $0.016417 | - | - |
| Aug-27 2024 | $0.016418 | $0.016412 | $0.016428 | $0.016418 | - | - |
| Aug-26 2024 | $0.01642 | $0.016416 | $0.016424 | $0.016422 | - | - |
| Aug-25 2024 | $0.016424 | $0.01642 | $0.016427 | $0.016421 | - | - |
| Aug-24 2024 | $0.01642 | $0.01642 | $0.016429 | $0.016429 | - | - |
| Aug-23 2024 | $0.016428 | $0.016413 | $0.016432 | $0.016415 | - | - |
| Aug-22 2024 | $0.016416 | $0.016416 | $0.016425 | $0.016417 | - | - |
| Aug-21 2024 | $0.016419 | $0.016414 | $0.016427 | $0.016418 | - | - |
| Aug-20 2024 | $0.016417 | $0.016415 | $0.01643 | $0.016428 | $41 | - |
| Aug-19 2024 | $0.016467 | $0.016467 | $0.016609 | $0.016609 | $41 | - |
| Aug-18 2024 | $0.016599 | $0.016417 | $0.016606 | $0.01642 | $0 | - |
| Aug-17 2024 | $0.016418 | $0.016418 | $0.016426 | $0.01642 | - | - |