時価総額 $3.47T
0.16%
ボリューム24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.06263 | $0.05806 | $0.063437 | $0.060487 | $117,534 | $617,658 |
| Nov-13 2025 | $0.060463 | $0.05824 | $0.064546 | $0.062922 | $124,112 | $596,285 |
| Nov-12 2025 | $0.063398 | $0.061722 | $0.06652 | $0.061722 | $104,549 | $625,234 |
| Nov-11 2025 | $0.061919 | $0.060262 | $0.064266 | $0.061785 | $142,308 | $610,652 |
| Nov-10 2025 | $0.061866 | $0.060278 | $0.069451 | $0.067142 | $157,338 | $610,129 |
| Nov-09 2025 | $0.067018 | $0.062099 | $0.068763 | $0.065429 | $187,981 | $660,939 |
| Nov-08 2025 | $0.065562 | $0.064114 | $0.071247 | $0.071247 | $205,654 | $646,576 |
| Nov-07 2025 | $0.071773 | $0.06575 | $0.071773 | $0.067292 | $210,713 | $707,829 |
| Nov-06 2025 | $0.066613 | $0.065814 | $0.079264 | $0.079264 | $204,717 | $656,944 |
| Nov-05 2025 | $0.079786 | $0.075201 | $0.085304 | $0.076117 | $229,988 | $786,854 |
| Nov-04 2025 | $0.075724 | $0.064705 | $0.075724 | $0.069902 | $547,118 | $746,797 |
| Nov-03 2025 | $0.067791 | $0.067791 | $0.094556 | $0.094556 | $489,441 | $668,562 |
| Nov-02 2025 | $0.09379 | $0.070985 | $0.09379 | $0.074038 | $543,886 | $924,962 |
| Nov-01 2025 | $0.073632 | $0.073496 | $0.078354 | $0.0761 | $526,431 | $726,162 |
| Oct-31 2025 | $0.076182 | $0.070764 | $0.076968 | $0.070822 | $506,753 | $751,306 |