時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
46 秒 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.078353 | $0.075038 | $0.07839 | $0.07691 | $538,481 | $772,724 |
| Oct-24 2025 | $0.0769 | $0.072216 | $0.077745 | $0.075557 | $548,571 | $758,395 |
| Oct-23 2025 | $0.074655 | $0.065183 | $0.075531 | $0.065183 | $530,439 | $736,252 |
| Oct-22 2025 | $0.06467 | $0.06467 | $0.071981 | $0.070256 | $373,280 | $637,780 |
| Oct-21 2025 | $0.07149 | $0.071171 | $0.079108 | $0.077198 | $493,428 | $705,036 |
| Oct-20 2025 | $0.077128 | $0.075079 | $0.081788 | $0.078223 | $560,633 | $760,640 |
| Oct-19 2025 | $0.079725 | $0.074205 | $0.080672 | $0.077202 | $513,231 | $786,252 |
| Oct-18 2025 | $0.07719 | $0.075287 | $0.080699 | $0.075593 | $453,021 | $761,248 |
| Oct-17 2025 | $0.076404 | $0.061948 | $0.07661 | $0.070754 | $570,515 | $753,495 |
| Oct-16 2025 | $0.07076 | $0.06979 | $0.075933 | $0.070703 | $313,155 | $697,838 |
| Oct-15 2025 | $0.070076 | $0.070076 | $0.08369 | $0.082172 | $349,942 | $691,090 |
| Oct-14 2025 | $0.082799 | $0.070962 | $0.082984 | $0.076188 | $307,474 | $816,571 |
| Oct-13 2025 | $0.076185 | $0.074491 | $0.083637 | $0.077958 | $362,996 | $751,340 |
| Oct-12 2025 | $0.076873 | $0.061635 | $0.080199 | $0.06376 | $308,684 | $758,124 |
| Oct-11 2025 | $0.06362 | $0.061894 | $0.073868 | $0.064953 | $322,496 | $627,419 |