時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.060517 | $0.058405 | $0.060643 | $0.058519 | $126,665 | $596,820 |
| Jan-13 2026 | $0.058922 | $0.054325 | $0.059109 | $0.054353 | $127,586 | $581,090 |
| Jan-12 2026 | $0.054373 | $0.052471 | $0.054818 | $0.053594 | $115,158 | $536,233 |
| Jan-11 2026 | $0.054024 | $0.054024 | $0.05586 | $0.05558 | $135,497 | $532,785 |
| Jan-10 2026 | $0.055598 | $0.054944 | $0.055775 | $0.054952 | $113,780 | $548,311 |
| Jan-09 2026 | $0.054963 | $0.050063 | $0.054963 | $0.050632 | $127,254 | $542,047 |
| Jan-08 2026 | $0.050736 | $0.042201 | $0.050736 | $0.042852 | $140,323 | $500,363 |
| Jan-07 2026 | $0.042797 | $0.042186 | $0.042955 | $0.042955 | $125,111 | $422,067 |
| Jan-06 2026 | $0.042965 | $0.040103 | $0.04305 | $0.0404 | $123,561 | $423,724 |
| Jan-05 2026 | $0.040452 | $0.035759 | $0.040584 | $0.035759 | $117,899 | $398,944 |
| Jan-04 2026 | $0.035452 | $0.033658 | $0.035523 | $0.0337 | $135,741 | $349,635 |
| Jan-03 2026 | $0.033381 | $0.032459 | $0.033401 | $0.032616 | $98,765 | $329,206 |
| Jan-02 2026 | $0.032605 | $0.032071 | $0.032827 | $0.032105 | $135,216 | $321,558 |
| Jan-01 2026 | $0.032066 | $0.031793 | $0.032066 | $0.031804 | $129,913 | $316,235 |
| Dec-31 2025 | $0.031827 | $0.031763 | $0.032201 | $0.032057 | $124,356 | $313,884 |