時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.031485 | $0.030809 | $0.031735 | $0.030877 | $124,335 | $310,505 |
| Dec-24 2025 | $0.030894 | $0.029031 | $0.030894 | $0.029031 | $114,341 | $304,676 |
| Dec-23 2025 | $0.028963 | $0.02866 | $0.029212 | $0.028779 | $137,797 | $285,638 |
| Dec-22 2025 | $0.028774 | $0.026723 | $0.029259 | $0.026886 | $123,277 | $283,774 |
| Dec-21 2025 | $0.026854 | $0.025658 | $0.026854 | $0.025709 | $121,453 | $264,842 |
| Dec-20 2025 | $0.025686 | $0.023698 | $0.025713 | $0.023737 | $128,482 | $253,315 |
| Dec-19 2025 | $0.023711 | $0.022047 | $0.023761 | $0.022103 | $126,194 | $233,840 |
| Dec-18 2025 | $0.022099 | $0.019902 | $0.022713 | $0.020774 | $117,637 | $217,949 |
| Dec-17 2025 | $0.020803 | $0.020803 | $0.022723 | $0.022723 | $111,591 | $205,165 |
| Dec-16 2025 | $0.022819 | $0.021768 | $0.023469 | $0.022 | $111,873 | $225,041 |
| Dec-15 2025 | $0.021919 | $0.021919 | $0.024455 | $0.024131 | $128,424 | $216,171 |
| Dec-14 2025 | $0.024099 | $0.023999 | $0.024998 | $0.024779 | $111,385 | $237,671 |
| Dec-13 2025 | $0.024848 | $0.02453 | $0.025276 | $0.024558 | $125,251 | $245,059 |
| Dec-12 2025 | $0.024521 | $0.024127 | $0.025161 | $0.024667 | $123,612 | $241,832 |
| Dec-11 2025 | $0.024683 | $0.024089 | $0.024952 | $0.024952 | $125,893 | $243,429 |