時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.042493 | $0.042353 | $0.044386 | $0.044386 | $183,314 | $419,075 |
| Feb-22 2026 | $0.044435 | $0.0443 | $0.044814 | $0.044773 | $185,734 | $438,222 |
| Feb-21 2026 | $0.044701 | $0.044486 | $0.044991 | $0.044668 | $180,728 | $440,840 |
| Feb-20 2026 | $0.04464 | $0.043727 | $0.044699 | $0.043929 | $171,925 | $440,239 |
| Feb-19 2026 | $0.043924 | $0.043348 | $0.043955 | $0.043536 | $184,925 | $433,178 |
| Feb-18 2026 | $0.043483 | $0.043483 | $0.044871 | $0.044467 | $180,792 | $428,837 |
| Feb-17 2026 | $0.044511 | $0.044038 | $0.045253 | $0.045133 | $196,488 | $438,975 |
| Feb-16 2026 | $0.045041 | $0.044467 | $0.045836 | $0.045109 | $177,362 | $444,202 |
| Feb-15 2026 | $0.045062 | $0.044864 | $0.04644 | $0.045842 | $182,654 | $444,401 |
| Feb-14 2026 | $0.045849 | $0.045279 | $0.04613 | $0.045346 | $184,423 | $452,171 |
| Feb-13 2026 | $0.045336 | $0.043391 | $0.045396 | $0.043394 | $183,320 | $447,107 |
| Feb-12 2026 | $0.043357 | $0.042985 | $0.044845 | $0.044031 | $186,145 | $427,586 |
| Feb-11 2026 | $0.04435 | $0.04353 | $0.045312 | $0.045071 | $169,791 | $437,379 |
| Feb-10 2026 | $0.045057 | $0.044978 | $0.046079 | $0.046079 | $190,509 | $444,359 |
| Feb-09 2026 | $0.04632 | $0.045594 | $0.048707 | $0.048122 | $164,709 | $456,807 |