時価総額 $3.27T
-3.05%
ボリューム24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.033382 | $0.032951 | $0.036809 | $0.036068 | $116,663 | $329,220 |
| Dec-04 2025 | $0.036267 | $0.036238 | $0.037581 | $0.037284 | $120,734 | $357,670 |
| Dec-03 2025 | $0.037294 | $0.036277 | $0.039212 | $0.039212 | $118,828 | $367,799 |
| Dec-02 2025 | $0.039267 | $0.032704 | $0.040609 | $0.037669 | $122,003 | $387,259 |
| Dec-01 2025 | $0.038147 | $0.036914 | $0.052192 | $0.052192 | $111,066 | $376,212 |
| Nov-30 2025 | $0.053497 | $0.051703 | $0.054041 | $0.051952 | $122,854 | $527,595 |
| Nov-29 2025 | $0.051982 | $0.051884 | $0.055124 | $0.054302 | $110,257 | $512,652 |
| Nov-28 2025 | $0.054179 | $0.052555 | $0.057482 | $0.055227 | $105,397 | $534,318 |
| Nov-27 2025 | $0.055211 | $0.054763 | $0.056781 | $0.056294 | $134,500 | $544,496 |
| Nov-26 2025 | $0.056572 | $0.05481 | $0.059632 | $0.059472 | $123,229 | $557,915 |
| Nov-25 2025 | $0.059588 | $0.05797 | $0.060512 | $0.060153 | $106,409 | $587,660 |
| Nov-24 2025 | $0.058547 | $0.055907 | $0.058604 | $0.056032 | $129,442 | $577,391 |
| Nov-23 2025 | $0.057005 | $0.052454 | $0.061052 | $0.05873 | $133,635 | $562,188 |
| Nov-22 2025 | $0.059224 | $0.058588 | $0.06187 | $0.061845 | $121,572 | $584,067 |
| Nov-21 2025 | $0.061098 | $0.05689 | $0.063537 | $0.059876 | $121,489 | $602,548 |