時価総額 $2.56T
2.26%
ボリューム24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
17 秒 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.03309 | $0.032443 | $0.03309 | $0.03272 | $169,226 | $326,337 |
| Apr-04 2026 | $0.032664 | $0.032423 | $0.032751 | $0.032463 | $183,906 | $322,132 |
| Apr-03 2026 | $0.032488 | $0.032416 | $0.032531 | $0.03246 | $170,296 | $320,404 |
| Apr-02 2026 | $0.032495 | $0.032124 | $0.033148 | $0.033148 | $194,765 | $320,474 |
| Apr-01 2026 | $0.033171 | $0.033035 | $0.033523 | $0.033395 | $162,006 | $327,132 |
| Mar-31 2026 | $0.0334 | $0.032489 | $0.03353 | $0.033086 | $177,688 | $329,398 |
| Mar-30 2026 | $0.033043 | $0.032664 | $0.033565 | $0.032664 | $179,089 | $325,874 |
| Mar-29 2026 | $0.032641 | $0.032641 | $0.033091 | $0.032967 | $182,543 | $321,914 |
| Mar-28 2026 | $0.03304 | $0.032832 | $0.033248 | $0.032923 | $177,236 | $325,846 |
| Mar-27 2026 | $0.032602 | $0.032585 | $0.034279 | $0.034279 | $190,900 | $321,524 |
| Mar-26 2026 | $0.034283 | $0.03393 | $0.035394 | $0.03534 | $187,892 | $338,103 |
| Mar-25 2026 | $0.035374 | $0.034999 | $0.035535 | $0.035016 | $168,079 | $348,866 |
| Mar-24 2026 | $0.034876 | $0.034305 | $0.03779 | $0.037781 | $180,946 | $343,955 |
| Mar-23 2026 | $0.037688 | $0.036003 | $0.038106 | $0.036161 | $194,069 | $371,678 |
| Mar-22 2026 | $0.036317 | $0.036026 | $0.036885 | $0.036409 | $151,272 | $358,159 |