時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
59 秒 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.054505 | $0.053868 | $0.054861 | $0.054403 | $219,875 | $537,531 |
| Sep-09 2025 | $0.054664 | $0.054185 | $0.057768 | $0.057768 | $215,179 | $539,101 |
| Sep-08 2025 | $0.057681 | $0.057105 | $0.060966 | $0.060566 | $206,444 | $568,856 |
| Sep-07 2025 | $0.060746 | $0.060108 | $0.061292 | $0.060108 | $212,891 | $599,080 |
| Sep-06 2025 | $0.060062 | $0.060014 | $0.062023 | $0.061032 | $211,122 | $592,337 |
| Sep-05 2025 | $0.061547 | $0.060512 | $0.063836 | $0.061915 | $195,545 | $606,984 |
| Sep-04 2025 | $0.062187 | $0.060301 | $0.062859 | $0.06248 | $218,207 | $613,294 |
| Sep-03 2025 | $0.062544 | $0.062009 | $0.064607 | $0.063977 | $227,663 | $616,813 |
| Sep-02 2025 | $0.064205 | $0.060046 | $0.064211 | $0.060155 | $178,078 | $633,195 |
| Sep-01 2025 | $0.059966 | $0.059966 | $0.061562 | $0.060408 | $198,504 | $591,390 |
| Aug-31 2025 | $0.061607 | $0.061607 | $0.080006 | $0.071887 | $188,815 | $607,568 |
| Aug-30 2025 | $0.072044 | $0.071092 | $0.085483 | $0.084042 | $195,949 | $710,506 |
| Aug-29 2025 | $0.083997 | $0.083244 | $0.091736 | $0.087576 | $208,478 | $828,379 |
| Aug-28 2025 | $0.087292 | $0.085148 | $0.110702 | $0.109159 | $211,892 | $860,874 |
| Aug-27 2025 | $0.109789 | $0.109103 | $0.113332 | $0.113332 | $280,121 | $1,082,744 |