時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
10 秒 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.072384 | $0.07177 | $0.073692 | $0.073692 | $229,185 | $713,852 |
| Oct-03 2025 | $0.073931 | $0.068387 | $0.074397 | $0.068932 | $368,901 | $729,111 |
| Oct-02 2025 | $0.069131 | $0.067449 | $0.069648 | $0.067983 | $359,130 | $681,772 |
| Oct-01 2025 | $0.067812 | $0.063912 | $0.067896 | $0.063945 | $378,818 | $668,760 |
| Sep-30 2025 | $0.063861 | $0.062903 | $0.064688 | $0.064454 | $354,044 | $629,797 |
| Sep-29 2025 | $0.064671 | $0.062669 | $0.065232 | $0.063836 | $372,141 | $637,793 |
| Sep-28 2025 | $0.063905 | $0.062168 | $0.064343 | $0.063753 | $386,409 | $630,234 |
| Sep-27 2025 | $0.063737 | $0.063142 | $0.063801 | $0.063142 | $377,388 | $628,576 |
| Sep-26 2025 | $0.062584 | $0.06122 | $0.063195 | $0.06198 | $366,154 | $617,209 |
| Sep-25 2025 | $0.062071 | $0.060182 | $0.063198 | $0.063088 | $282,338 | $612,147 |
| Sep-24 2025 | $0.063907 | $0.061571 | $0.064329 | $0.0623 | $592,191 | $630,258 |
| Sep-23 2025 | $0.062401 | $0.059407 | $0.062951 | $0.06025 | $471,323 | $615,398 |
| Sep-22 2025 | $0.060232 | $0.055453 | $0.060468 | $0.060468 | $484,208 | $594,008 |
| Sep-21 2025 | $0.060607 | $0.060479 | $0.061628 | $0.06141 | $471,855 | $597,709 |
| Sep-20 2025 | $0.061496 | $0.061262 | $0.062141 | $0.061322 | $487,286 | $606,479 |