時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.037613 | $0.036702 | $0.038669 | $0.038204 | $141,522 | $370,940 |
| Feb-02 2026 | $0.038198 | $0.036429 | $0.038578 | $0.037355 | $116,926 | $376,716 |
| Feb-01 2026 | $0.036715 | $0.036715 | $0.038265 | $0.038265 | $122,905 | $362,085 |
| Jan-31 2026 | $0.037647 | $0.037633 | $0.040508 | $0.040508 | $116,072 | $371,281 |
| Jan-30 2026 | $0.040498 | $0.039022 | $0.040602 | $0.040226 | $126,491 | $399,394 |
| Jan-29 2026 | $0.040311 | $0.039997 | $0.042175 | $0.042171 | $119,701 | $397,548 |
| Jan-28 2026 | $0.042265 | $0.041942 | $0.04266 | $0.042043 | $122,079 | $416,820 |
| Jan-27 2026 | $0.0421 | $0.041336 | $0.042139 | $0.041611 | $119,113 | $415,190 |
| Jan-26 2026 | $0.041642 | $0.040877 | $0.041813 | $0.040877 | $105,637 | $410,675 |
| Jan-25 2026 | $0.040817 | $0.040817 | $0.042429 | $0.042429 | $141,537 | $402,539 |
| Jan-24 2026 | $0.042494 | $0.042301 | $0.042494 | $0.042335 | $122,176 | $419,078 |
| Jan-23 2026 | $0.042348 | $0.042141 | $0.04301 | $0.042316 | $124,302 | $417,640 |
| Jan-22 2026 | $0.042289 | $0.04213 | $0.044752 | $0.044682 | $102,686 | $417,056 |
| Jan-21 2026 | $0.044624 | $0.04424 | $0.045411 | $0.044449 | $130,061 | $440,083 |
| Jan-20 2026 | $0.044437 | $0.044437 | $0.05046 | $0.05046 | $125,638 | $438,242 |