時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.202799 | $0.191885 | $0.202799 | $0.197791 | $274,665 | $2,000,003 |
| Jul-14 2025 | $0.199581 | $0.197826 | $0.210423 | $0.205771 | $274,131 | $1,968,270 |
| Jul-13 2025 | $0.204724 | $0.199678 | $0.207871 | $0.199678 | $275,708 | $2,018,990 |
| Jul-12 2025 | $0.199435 | $0.193095 | $0.208608 | $0.193095 | $247,155 | $1,966,824 |
| Jul-11 2025 | $0.192474 | $0.192474 | $0.210453 | $0.19518 | $262,346 | $1,898,182 |
| Jul-10 2025 | $0.196403 | $0.181165 | $0.196403 | $0.184326 | $254,776 | $1,936,929 |
| Jul-09 2025 | $0.183558 | $0.170702 | $0.184214 | $0.170702 | $266,828 | $1,810,249 |
| Jul-08 2025 | $0.172116 | $0.155453 | $0.172116 | $0.163327 | $295,216 | $1,697,411 |
| Jul-07 2025 | $0.163358 | $0.162503 | $0.165272 | $0.162726 | $268,507 | $1,611,040 |
| Jul-06 2025 | $0.163608 | $0.159846 | $0.164314 | $0.161711 | $252,445 | $1,613,508 |
| Jul-05 2025 | $0.162175 | $0.158745 | $0.162426 | $0.159378 | $261,887 | $1,599,370 |
| Jul-04 2025 | $0.158971 | $0.157344 | $0.166355 | $0.166204 | $299,445 | $1,567,772 |
| Jul-03 2025 | $0.166292 | $0.165168 | $0.170507 | $0.167397 | $250,858 | $1,639,969 |
| Jul-02 2025 | $0.167769 | $0.156003 | $0.16883 | $0.156533 | $294,112 | $1,654,534 |
| Jul-01 2025 | $0.155885 | $0.155885 | $0.166528 | $0.166528 | $271,742 | $1,537,336 |