時価総額 $3.47T
-3.73%
ボリューム24h $343.92B
22.48%
BTC % 60.18%
1.08%
ETH % 8.83%
-4.64%
硬貨
32.126
+17
取引所
885
最後の更新
3 分 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.179467 | $0.179467 | $0.202366 | $0.201179 | $275,273 | $1,769,903 |
| Jun-11 2025 | $0.199337 | $0.198626 | $0.211282 | $0.210482 | $279,221 | $1,965,857 |
| Jun-10 2025 | $0.210871 | $0.205328 | $0.212593 | $0.211894 | $281,279 | $2,079,614 |
| Jun-09 2025 | $0.211771 | $0.202396 | $0.212119 | $0.204513 | $272,688 | $2,088,486 |
| Jun-08 2025 | $0.205595 | $0.203465 | $0.207803 | $0.207403 | $258,536 | $2,027,576 |
| Jun-07 2025 | $0.210759 | $0.208297 | $0.210759 | $0.209247 | $259,174 | $2,078,506 |
| Jun-06 2025 | $0.209284 | $0.204065 | $0.226163 | $0.204065 | $276,028 | $2,063,962 |
| Jun-05 2025 | $0.205402 | $0.201345 | $0.232172 | $0.229149 | $280,101 | $2,025,670 |
| Jun-04 2025 | $0.229648 | $0.228172 | $0.235292 | $0.231945 | $249,762 | $2,264,791 |
| Jun-03 2025 | $0.232175 | $0.222245 | $0.235171 | $0.222245 | $299,315 | $2,289,709 |
| Jun-02 2025 | $0.221621 | $0.207905 | $0.221877 | $0.211164 | $275,087 | $2,185,625 |
| Jun-01 2025 | $0.21187 | $0.206373 | $0.212005 | $0.209571 | $284,157 | $2,089,466 |
| May-31 2025 | $0.210584 | $0.197689 | $0.210619 | $0.202411 | $290,735 | $2,076,776 |
| May-30 2025 | $0.203686 | $0.203686 | $0.221165 | $0.221165 | $272,254 | $2,008,746 |
| May-29 2025 | $0.222755 | $0.221463 | $0.228848 | $0.224049 | $283,722 | $2,196,809 |