時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
3 分 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.04476 | $0.043754 | $0.04476 | $0.043892 | $190,998 | $441,431 |
| Mar-14 2026 | $0.043766 | $0.043673 | $0.043865 | $0.043737 | $171,983 | $431,621 |
| Mar-13 2026 | $0.043784 | $0.043784 | $0.045837 | $0.044597 | $202,133 | $431,801 |
| Mar-12 2026 | $0.044267 | $0.043761 | $0.044559 | $0.044391 | $178,431 | $436,563 |
| Mar-11 2026 | $0.044389 | $0.043624 | $0.044712 | $0.044066 | $183,656 | $437,772 |
| Mar-10 2026 | $0.044138 | $0.043361 | $0.045115 | $0.043361 | $180,963 | $435,291 |
| Mar-09 2026 | $0.043345 | $0.041775 | $0.043636 | $0.041775 | $190,544 | $427,476 |
| Mar-08 2026 | $0.041784 | $0.041784 | $0.042683 | $0.042372 | $172,723 | $412,079 |
| Mar-07 2026 | $0.042433 | $0.042433 | $0.043601 | $0.043534 | $184,333 | $418,475 |
| Mar-06 2026 | $0.043579 | $0.043387 | $0.045348 | $0.045318 | $170,854 | $429,785 |
| Mar-05 2026 | $0.04549 | $0.045195 | $0.046692 | $0.046277 | $198,130 | $448,627 |
| Mar-04 2026 | $0.046374 | $0.04452 | $0.046864 | $0.044896 | $175,183 | $457,342 |
| Mar-03 2026 | $0.044991 | $0.043716 | $0.045305 | $0.045305 | $194,801 | $443,705 |
| Mar-02 2026 | $0.045678 | $0.042969 | $0.045678 | $0.043308 | $186,409 | $450,478 |
| Mar-01 2026 | $0.043332 | $0.042909 | $0.044582 | $0.044093 | $171,736 | $427,346 |