時価総額 $2.58T
3.8%
ボリューム24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
硬貨
28.258
+36
取引所
885
最後の更新
1 分 前
Fonzy (FONZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-27 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-26 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-25 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-24 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-23 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-22 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-21 2023 | $0.00000000022621241969983 | $0.00000000022476265933601 | $0.00000000023750847298905 | $0.000000000237350254632879 | $89 | - |
| Aug-20 2023 | $0.00000000023743062544704 | $0.00000000023743062544704 | $0.00000000025034428988583 | $0.00000000025034428988583 | $15,781 | - |
| Aug-19 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
| Aug-18 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
| Aug-17 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
| Aug-16 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
| Aug-15 2023 | $0.000000000250541727091389 | $0.00000000024970202224552 | $0.00000000025833094986663 | $0.00000000025833094986663 | $203 | - |
| Aug-14 2023 | $0.00000000025833094986663 | $0.00000000025833094986663 | $0.00000000025833094986663 | $0.00000000025833094986663 | - | - |